| Jul 21 2017 |
4610 |
410.95 |
| Jul 14 2017 |
4677 |
410.95 |
| Jul 07 2017 |
4732 |
410.95 |
| Jun 30 2017 |
4713 |
410.95 |
| Jun 23 2017 |
4764 |
410.95 |
| Jun 16 2017 |
4719 |
410.95 |
| Jun 09 2017 |
4763 |
410.95 |
| Jun 02 2017 |
4776 |
410.95 |
| May 26 2017 |
4728 |
410.95 |
| May 19 2017 |
4910 |
410.95 |
| May 12 2017 |
4965 |
410.95 |
| May 05 2017 |
5169 |
410.95 |
| Apr 28 2017 |
5179 |
410.95 |
| Apr 21 2017 |
5255 |
410.95 |
| Apr 14 2017 |
5371 |
410.95 |
| Apr 07 2017 |
5388 |
410.95 |
| Mar 31 2017 |
5547 |
410.95 |
| Mar 24 2017 |
5418 |
410.95 |
| Mar 17 2017 |
5485 |
410.95 |
| Mar 10 2017 |
5457 |
410.95 |
| Mar 03 2017 |
5439 |
410.95 |
| Feb 24 2017 |
5523 |
410.95 |
| Feb 17 2017 |
5440 |
410.95 |
| Feb 10 2017 |
5499 |
410.95 |
| Feb 03 2017 |
5483 |
410.95 |
| Jan 27 2017 |
5478 |
410.95 |
| Jan 20 2017 |
5486 |
410.95 |
| Jan 13 2017 |
5486 |
410.95 |
| Jan 06 2017 |
5486 |
410.95 |
| Dec 30 2016 |
5486 |
410.95 |
| Dec 23 2016 |
5486 |
410.95 |
| Dec 16 2016 |
5486 |
410.95 |
| Dec 09 2016 |
5489 |
410.95 |
| Dec 02 2016 |
5489 |
410.95 |
| Nov 25 2016 |
5482 |
410.95 |
| Nov 18 2016 |
5482 |
410.95 |
| Nov 11 2016 |
5482 |
410.95 |
| Nov 04 2016 |
5482 |
410.95 |
| Oct 28 2016 |
5473 |
410.95 |
| Oct 21 2016 |
5473 |
410.95 |
| Oct 14 2016 |
5492 |
410.95 |
| Oct 07 2016 |
5492 |
410.95 |
| Sep 30 2016 |
5528 |
410.95 |
| Sep 23 2016 |
5500 |
410.95 |
| Sep 16 2016 |
5505 |
410.95 |
| Sep 09 2016 |
5578 |
410.95 |
| Sep 02 2016 |
5677 |
410.95 |
| Aug 26 2016 |
5545 |
410.95 |
| Aug 19 2016 |
5660 |
410.95 |