| Jul 21 2017 |
5100 |
421.91 |
| Jul 14 2017 |
5170 |
421.91 |
| Jul 07 2017 |
5226 |
421.91 |
| Jun 30 2017 |
5208 |
421.91 |
| Jun 23 2017 |
5253 |
421.91 |
| Jun 16 2017 |
5202 |
421.91 |
| Jun 09 2017 |
5239 |
421.91 |
| Jun 02 2017 |
5253 |
421.91 |
| May 26 2017 |
5204 |
421.91 |
| May 19 2017 |
5383 |
421.91 |
| May 12 2017 |
5452 |
421.91 |
| May 05 2017 |
5641 |
421.91 |
| Apr 28 2017 |
5662 |
421.91 |
| Apr 21 2017 |
5736 |
421.91 |
| Apr 14 2017 |
5867 |
421.91 |
| Apr 07 2017 |
5869 |
421.91 |
| Mar 31 2017 |
6058 |
421.91 |
| Mar 24 2017 |
5933 |
421.91 |
| Mar 17 2017 |
6019 |
421.91 |
| Mar 10 2017 |
5966 |
421.91 |
| Mar 03 2017 |
5957 |
421.91 |
| Feb 24 2017 |
6034 |
421.91 |
| Feb 17 2017 |
5948 |
421.91 |
| Feb 10 2017 |
6016 |
421.91 |
| Feb 03 2017 |
5991 |
421.91 |
| Jan 27 2017 |
5984 |
421.91 |
| Jan 20 2017 |
5993 |
421.91 |
| Jan 13 2017 |
5993 |
421.91 |
| Jan 06 2017 |
5993 |
421.91 |
| Dec 30 2016 |
5993 |
421.91 |
| Dec 23 2016 |
5993 |
421.91 |
| Dec 16 2016 |
5993 |
421.91 |
| Dec 09 2016 |
5996 |
421.91 |
| Dec 02 2016 |
5996 |
421.91 |
| Nov 25 2016 |
5988 |
421.91 |
| Nov 18 2016 |
5988 |
421.91 |
| Nov 11 2016 |
5988 |
421.91 |
| Nov 04 2016 |
5988 |
421.91 |
| Oct 28 2016 |
5979 |
421.91 |
| Oct 21 2016 |
5979 |
421.91 |
| Oct 14 2016 |
5999 |
421.91 |
| Oct 07 2016 |
5999 |
421.91 |
| Sep 30 2016 |
6039 |
421.91 |
| Sep 23 2016 |
6008 |
421.91 |
| Sep 16 2016 |
6011 |
421.91 |
| Sep 09 2016 |
6084 |
421.91 |
| Sep 02 2016 |
6212 |
421.91 |
| Aug 26 2016 |
6064 |
421.91 |
| Aug 19 2016 |
6178 |
421.91 |
