| Aug 11 2017 |
19695 |
473.75 |
| Aug 04 2017 |
19888 |
473.75 |
| Jul 28 2017 |
20012 |
473.75 |
| Jul 21 2017 |
20122 |
473.75 |
| Jul 14 2017 |
20216 |
473.75 |
| Jul 07 2017 |
20282 |
473.75 |
| Jun 30 2017 |
20358 |
473.75 |
| Jun 23 2017 |
20502 |
473.75 |
| Jun 16 2017 |
20502 |
473.75 |
| Jun 09 2017 |
20375 |
473.75 |
| Jun 02 2017 |
20666 |
473.75 |
| May 26 2017 |
20726 |
473.75 |
| May 19 2017 |
20977 |
473.75 |
| May 12 2017 |
21117 |
473.75 |
| May 05 2017 |
21121 |
473.75 |
| Apr 28 2017 |
20862 |
473.75 |
| Apr 21 2017 |
21092 |
473.75 |
| Apr 14 2017 |
21059 |
473.75 |
| Apr 07 2017 |
20802 |
473.75 |
| Mar 31 2017 |
21017 |
473.75 |
| Mar 24 2017 |
20715 |
473.75 |
| Mar 17 2017 |
20893 |
473.75 |
| Mar 10 2017 |
20933 |
473.75 |
| Mar 03 2017 |
20838 |
473.75 |
| Feb 24 2017 |
20883 |
473.75 |
| Feb 17 2017 |
20874 |
473.75 |
| Feb 10 2017 |
20962 |
473.75 |
| Feb 03 2017 |
20940 |
473.75 |
| Jan 27 2017 |
20952 |
473.75 |
| Jan 20 2017 |
20898 |
473.75 |
| Jan 13 2017 |
20879 |
473.75 |
| Jan 06 2017 |
20876 |
473.75 |
| Dec 30 2016 |
20882 |
473.75 |
| Dec 23 2016 |
20882 |
473.75 |
| Dec 16 2016 |
20880 |
473.75 |
| Dec 09 2016 |
20879 |
473.75 |
| Dec 02 2016 |
20879 |
473.75 |
| Nov 25 2016 |
20875 |
473.75 |
| Nov 18 2016 |
20875 |
473.75 |
| Nov 11 2016 |
20857 |
473.75 |
| Nov 04 2016 |
20857 |
473.75 |
| Oct 28 2016 |
20878 |
473.75 |
| Oct 21 2016 |
20897 |
473.75 |
| Oct 14 2016 |
20877 |
473.75 |
| Oct 07 2016 |
20883 |
473.75 |
| Sep 30 2016 |
20906 |
473.75 |
| Sep 23 2016 |
20740 |
473.75 |
| Sep 16 2016 |
20770 |
473.75 |
| Sep 09 2016 |
20852 |
473.75 |
| Sep 02 2016 |
21021 |
473.75 |
| Aug 26 2016 |
20821 |
473.75 |
