| Jun 06 2026 |
657 |
293.47 |
| Jun 06 2026 |
760 |
293.47 |
| Jun 02 2026 |
638 |
293.47 |
| Jun 02 2026 |
745 |
293.47 |
| May 26 2026 |
636 |
293.47 |
| May 26 2026 |
731 |
293.47 |
| May 19 2026 |
646 |
293.47 |
| May 19 2026 |
806 |
293.47 |
| May 12 2026 |
666 |
293.47 |
| May 12 2026 |
829 |
293.47 |
| May 05 2026 |
614 |
293.47 |
| May 05 2026 |
784 |
293.47 |
| Apr 28 2026 |
660 |
293.47 |
| Apr 28 2026 |
774 |
293.47 |
| Apr 21 2026 |
667 |
293.47 |
| Apr 21 2026 |
751 |
293.47 |
| Apr 14 2026 |
716 |
293.47 |
| Apr 14 2026 |
793 |
293.47 |
| Apr 07 2026 |
721 |
293.47 |
| Apr 07 2026 |
763 |
293.47 |
| Mar 31 2026 |
715 |
293.47 |
| Mar 31 2026 |
739 |
293.47 |
| Mar 24 2026 |
720 |
293.47 |
| Mar 24 2026 |
739 |
293.47 |
| Mar 17 2026 |
706 |
293.47 |
| Mar 17 2026 |
736 |
293.47 |
| Mar 10 2026 |
705 |
293.47 |
| Mar 10 2026 |
730 |
293.47 |
| Mar 03 2026 |
707 |
293.47 |
| Mar 03 2026 |
734 |
293.47 |
| Feb 24 2026 |
720 |
293.47 |
| Feb 24 2026 |
742 |
293.47 |
| Feb 17 2026 |
706 |
293.47 |
| Feb 17 2026 |
713 |
293.47 |
| Feb 10 2026 |
681 |
293.47 |
| Feb 10 2026 |
703 |
293.47 |
| Feb 03 2026 |
686 |
293.47 |
| Feb 03 2026 |
711 |
293.47 |
| Jan 27 2026 |
677 |
293.47 |
| Jan 27 2026 |
702 |
293.47 |
| Jan 20 2026 |
674 |
293.47 |
| Jan 20 2026 |
703 |
293.47 |
| Jan 13 2026 |
673 |
293.47 |
| Jan 13 2026 |
702 |
293.47 |
| Jan 06 2026 |
674 |
293.47 |
| Jan 06 2026 |
703 |
293.47 |
| Dec 30 2025 |
673 |
293.47 |
| Dec 30 2025 |
702 |
293.47 |
| Dec 23 2025 |
673 |
293.47 |
| Dec 23 2025 |
702 |
293.47 |
| Dec 16 2025 |
673 |
293.47 |
| Dec 16 2025 |
702 |
293.47 |
| Dec 09 2025 |
673 |
293.47 |
| Dec 09 2025 |
702 |
293.47 |
| Dec 02 2025 |
673 |
293.47 |
| Dec 02 2025 |
702 |
293.47 |
| Nov 25 2025 |
673 |
293.47 |
| Nov 25 2025 |
702 |
293.47 |
| Nov 18 2025 |
673 |
293.47 |
| Nov 18 2025 |
702 |
293.47 |
| Nov 11 2025 |
674 |
293.47 |
| Nov 11 2025 |
702 |
293.47 |
| Nov 04 2025 |
674 |
293.47 |
| Nov 04 2025 |
702 |
293.47 |
| Oct 28 2025 |
674 |
293.47 |
| Oct 28 2025 |
709 |
293.47 |
| Oct 21 2025 |
674 |
293.47 |
| Oct 21 2025 |
735 |
293.47 |
| Oct 14 2025 |
677 |
293.47 |
| Oct 14 2025 |
712 |
293.47 |
| Oct 07 2025 |
677 |
293.47 |
| Oct 07 2025 |
704 |
293.47 |
| Sep 30 2025 |
672 |
293.47 |
| Sep 30 2025 |
707 |
293.47 |
| Sep 23 2025 |
674 |
293.47 |
| Sep 23 2025 |
709 |
293.47 |
| Sep 16 2025 |
627 |
293.47 |
| Sep 16 2025 |
668 |
293.47 |
| Sep 09 2025 |
633 |
293.47 |
| Sep 09 2025 |
596 |
293.47 |
| Sep 02 2025 |
7621 |
320 |
| Sep 02 2025 |
640 |
293.47 |
| Sep 02 2025 |
606 |
293.47 |
| Aug 26 2025 |
7611 |
320 |
| Aug 26 2025 |
633 |
293.47 |
| Aug 26 2025 |
635 |
293.47 |
| Aug 19 2025 |
7652 |
320 |
| Aug 19 2025 |
643 |
293.47 |
| Aug 19 2025 |
605 |
293.47 |
| Aug 12 2025 |
8082 |
320 |
| Aug 12 2025 |
2731 |
331.11 |
| Aug 12 2025 |
2812 |
331.11 |
| Aug 05 2025 |
8434 |
320 |
| Aug 05 2025 |
3938 |
370.01 |
| Aug 05 2025 |
4270 |
370.01 |
| Jul 29 2025 |
8494 |
320 |
| Jul 29 2025 |
3407 |
365.92 |
| Jul 29 2025 |
4603 |
365.92 |
| Jul 22 2025 |
8231 |
320 |
| Jul 22 2025 |
3498 |
365.92 |
| Jul 22 2025 |
4686 |
365.92 |
| Jul 15 2025 |
8387 |
320 |
| Jul 15 2025 |
4054 |
391.2 |
| Jul 15 2025 |
5677 |
391.2 |
| Jul 08 2025 |
8395 |
320 |
| Jul 08 2025 |
4042 |
391.2 |
| Jul 08 2025 |
5714 |
391.2 |
| Jul 01 2025 |
8319 |
320 |
| Jul 01 2025 |
3991 |
391.2 |
| Jul 01 2025 |
5689 |
391.2 |
| Jun 24 2025 |
8363 |
320 |
| Jun 24 2025 |
4029 |
391.2 |
| Jun 24 2025 |
5693 |
391.2 |
| Jun 17 2025 |
8491 |
320 |
| Jun 17 2025 |
4048 |
391.2 |
| Jun 17 2025 |
5705 |
391.2 |
| Jun 10 2025 |
7435 |
320 |
| Jun 10 2025 |
3451 |
367 |
| Jun 10 2025 |
4785 |
367 |
| Jun 03 2025 |
7436 |
320 |
| Jun 03 2025 |
3470 |
367 |
| Jun 03 2025 |
4773 |
367 |
| May 27 2025 |
8428 |
320 |
| May 27 2025 |
3449 |
367 |
| May 27 2025 |
4758 |
367 |
| May 20 2025 |
7363 |
320 |
| May 20 2025 |
3516 |
367 |
| May 20 2025 |
4822 |
367 |
| May 13 2025 |
7252 |
320 |
| May 13 2025 |
3527 |
367 |
| May 13 2025 |
4853 |
367 |
| May 06 2025 |
7269 |
320 |
| May 06 2025 |
3492 |
367 |
| May 06 2025 |
4805 |
367 |
| Apr 29 2025 |
6697 |
320 |
| Apr 29 2025 |
3527 |
367 |
| Apr 29 2025 |
4895 |
367 |
| Apr 22 2025 |
6896 |
320 |
| Apr 22 2025 |
3521 |
367 |
| Apr 22 2025 |
4931 |
367 |
| Apr 15 2025 |
7760 |
320 |
| Apr 15 2025 |
4235 |
417.45 |
| Apr 15 2025 |
3530 |
367 |
| Apr 15 2025 |
4959 |
367 |
| Apr 08 2025 |
7603 |
320 |
| Apr 08 2025 |
4266 |
417.45 |
| Apr 08 2025 |
3576 |
367 |
| Apr 08 2025 |
5039 |
367 |
| Apr 01 2025 |
7481 |
320 |
| Apr 01 2025 |
4325 |
417.45 |
| Apr 01 2025 |
3567 |
367 |
| Apr 01 2025 |
5021 |
367 |
| Mar 25 2025 |
7382 |
320 |
| Mar 25 2025 |
4355 |
417.45 |
| Mar 25 2025 |
3545 |
367 |
| Mar 25 2025 |
4980 |
367 |
| Mar 18 2025 |
7270 |
320 |
| Mar 18 2025 |
4277 |
417.45 |
| Mar 18 2025 |
3587 |
367 |
| Mar 18 2025 |
5012 |
367 |
| Mar 11 2025 |
7367 |
320 |
| Mar 11 2025 |
4265 |
417.45 |
| Mar 11 2025 |
3551 |
367 |
| Mar 11 2025 |
4984 |
367 |
| Mar 04 2025 |
6465 |
320 |
| Mar 04 2025 |
4245 |
417.45 |
| Mar 04 2025 |
3565 |
367 |
| Mar 04 2025 |
4993 |
367 |
| Feb 25 2025 |
6502 |
320 |
| Feb 25 2025 |
4264 |
417.45 |
| Feb 25 2025 |
3541 |
367 |
| Feb 25 2025 |
4961 |
367 |
| Feb 18 2025 |
6465 |
320 |
| Feb 18 2025 |
4229 |
417.45 |
| Feb 18 2025 |
3544 |
367 |
| Feb 18 2025 |
4982 |
367 |
| Feb 11 2025 |
6247 |
320 |
| Feb 11 2025 |
4239 |
417.45 |
| Feb 11 2025 |
3541 |
367 |
| Feb 11 2025 |
4988 |
367 |
| Feb 04 2025 |
5674 |
320 |
| Feb 04 2025 |
4207 |
417.45 |
| Feb 04 2025 |
3526 |
367 |
| Feb 04 2025 |
4959 |
367 |
| Jan 29 2025 |
5651 |
320 |
| Jan 29 2025 |
4159 |
417.45 |
| Jan 29 2025 |
3513 |
367 |
| Jan 29 2025 |
4947 |
367 |
| Jan 22 2025 |
4167 |
417.45 |
| Jan 22 2025 |
3532 |
367 |
| Jan 22 2025 |
4952 |
367 |
| Jan 15 2025 |
4184 |
417.45 |
| Jan 15 2025 |
3531 |
367 |
| Jan 15 2025 |
4956 |
367 |
| Jan 08 2025 |
4184 |
417.45 |
| Jan 08 2025 |
3508 |
367 |
| Jan 08 2025 |
4910 |
367 |
| Jan 01 2025 |
4184 |
417.45 |
| Jan 01 2025 |
3512 |
367 |
| Jan 01 2025 |
4909 |
367 |
| Dec 25 2024 |
4184 |
417.45 |
| Dec 25 2024 |
4471 |
406.9 |
| Dec 25 2024 |
6559 |
409.01 |
| Dec 18 2024 |
4200 |
417.45 |
| Dec 18 2024 |
4471 |
406.9 |
| Dec 18 2024 |
6549 |
409.01 |
| Dec 11 2024 |
4200 |
417.45 |
| Dec 11 2024 |
4468 |
406.9 |
| Dec 11 2024 |
6546 |
409.01 |
| Dec 04 2024 |
4200 |
417.45 |
| Dec 04 2024 |
4468 |
406.9 |
| Dec 04 2024 |
6546 |
409.01 |
| Nov 27 2024 |
4200 |
417.45 |
| Nov 27 2024 |
4468 |
406.9 |
| Nov 27 2024 |
6546 |
409.01 |
| Nov 20 2024 |
4200 |
417.45 |
| Nov 20 2024 |
4467 |
406.9 |
| Nov 20 2024 |
6543 |
409.01 |
| Nov 13 2024 |
4199 |
417.45 |
| Nov 13 2024 |
4466 |
406.9 |
| Nov 13 2024 |
6539 |
409.01 |
| Nov 06 2024 |
4171 |
417.45 |
| Nov 06 2024 |
4469 |
406.9 |
| Nov 06 2024 |
6527 |
409.01 |
| Oct 30 2024 |
4012 |
417.45 |
| Oct 30 2024 |
4442 |
406.9 |
| Oct 30 2024 |
6506 |
409.01 |
| Oct 23 2024 |
4012 |
417.45 |
| Oct 23 2024 |
4447 |
406.9 |
| Oct 23 2024 |
6787 |
409.01 |
| Oct 16 2024 |
4012 |
417.45 |
| Oct 16 2024 |
4452 |
406.9 |
| Oct 16 2024 |
6796 |
409.01 |
| Oct 09 2024 |
3994 |
417.45 |
| Oct 09 2024 |
4434 |
406.9 |
| Oct 09 2024 |
6808 |
409.01 |
| Oct 02 2024 |
3969 |
417.45 |
| Oct 02 2024 |
4428 |
406.9 |
| Oct 02 2024 |
6791 |
409.01 |
| Sep 25 2024 |
3936 |
417.45 |
| Sep 25 2024 |
4416 |
406.9 |
| Sep 25 2024 |
6786 |
409.01 |
| Sep 18 2024 |
3938 |
417.45 |
| Sep 18 2024 |
4403 |
406.9 |
| Sep 18 2024 |
6724 |
409.01 |
| Sep 11 2024 |
3925 |
417.45 |
| Sep 11 2024 |
4376 |
406.9 |
| Sep 11 2024 |
6734 |
409.01 |
| Sep 04 2024 |
4057 |
417.45 |
| Sep 04 2024 |
4322 |
406.9 |
| Sep 04 2024 |
6646 |
409.01 |
| Aug 28 2024 |
4080 |
417.45 |
| Aug 28 2024 |
4315 |
406.9 |
| Aug 28 2024 |
6698 |
409.01 |
| Aug 21 2024 |
4112 |
417.45 |
| Aug 21 2024 |
4366 |
406.9 |
| Aug 21 2024 |
6759 |
409.01 |
| Aug 14 2024 |
4062 |
417.45 |
| Aug 14 2024 |
4590 |
424.42 |
| Aug 14 2024 |
7073 |
422.67 |
| Aug 07 2024 |
4110 |
417.45 |
| Aug 07 2024 |
4592 |
424.42 |
| Aug 07 2024 |
7110 |
422.67 |
| Jul 31 2024 |
4162 |
417.45 |
| Jul 31 2024 |
4562 |
424.42 |
| Jul 31 2024 |
7123 |
422.67 |
| Jul 24 2024 |
4141 |
417.45 |
| Jul 24 2024 |
5457 |
409.55 |
| Jul 24 2024 |
7085 |
413.5 |
| Jul 17 2024 |
4062 |
417.45 |
| Jul 17 2024 |
5416 |
409.55 |
| Jul 17 2024 |
6968 |
413.5 |
| Jul 10 2024 |
3840 |
417.45 |
| Jul 10 2024 |
3229 |
409.55 |
| Jul 10 2024 |
4888 |
413.5 |
| Jul 03 2024 |
3973 |
417.45 |
| Jul 03 2024 |
3296 |
409.55 |
| Jul 03 2024 |
5025 |
413.5 |
| Jun 26 2024 |
3828 |
417.45 |
| Jun 26 2024 |
3353 |
409.55 |
| Jun 26 2024 |
4897 |
413.5 |
| Jun 19 2024 |
3348 |
409.55 |
| Jun 19 2024 |
4789 |
409.55 |
| Jun 12 2024 |
3369 |
409.55 |
| Jun 12 2024 |
4753 |
409.55 |
| Jun 05 2024 |
3373 |
409.55 |
| Jun 05 2024 |
4755 |
409.55 |
| May 29 2024 |
3404 |
409.55 |
| May 29 2024 |
4713 |
409.55 |
| May 22 2024 |
3337 |
409.55 |
| May 22 2024 |
4867 |
409.55 |
| Jun 23 2022 |
1662 |
345.17 |
| Jun 23 2022 |
2013 |
345.17 |
| Jun 16 2022 |
1676 |
345.17 |
| Jun 16 2022 |
2020 |
345.17 |
| Jun 09 2022 |
1667 |
345.17 |
| Jun 09 2022 |
2052 |
345.17 |
| Jun 02 2022 |
1663 |
345.17 |
| Jun 02 2022 |
2042 |
345.17 |
| May 26 2022 |
1662 |
345.17 |
| May 26 2022 |
2041 |
345.17 |
| May 19 2022 |
1626 |
345.17 |
| May 19 2022 |
2035 |
345.17 |
| May 12 2022 |
1628 |
345.17 |
| May 12 2022 |
2019 |
345.17 |
| May 05 2022 |
1619 |
345.17 |
| May 05 2022 |
1853 |
345.17 |
| Apr 28 2022 |
1622 |
345.17 |
| Apr 28 2022 |
1985 |
345.17 |
| Apr 21 2022 |
1578 |
345.17 |
| Apr 21 2022 |
1864 |
345.17 |
| Apr 14 2022 |
1566 |
345.17 |
| Apr 14 2022 |
1864 |
345.17 |
| Apr 07 2022 |
1564 |
345.17 |
| Apr 07 2022 |
1872 |
345.17 |
| Mar 31 2022 |
1567 |
345.17 |
| Mar 31 2022 |
1830 |
345.17 |
| Mar 24 2022 |
1565 |
345.17 |
| Mar 24 2022 |
1836 |
345.17 |
| Mar 17 2022 |
1558 |
345.17 |
| Mar 17 2022 |
1838 |
345.17 |
| Mar 10 2022 |
1547 |
345.17 |
| Mar 10 2022 |
1808 |
345.17 |
| Mar 03 2022 |
1504 |
345.17 |
| Mar 03 2022 |
1718 |
345.17 |
| Feb 24 2022 |
1618 |
354.2 |
| Feb 24 2022 |
1886 |
354.2 |
| Feb 17 2022 |
1592 |
354.2 |
| Feb 17 2022 |
1720 |
354.2 |
| Feb 10 2022 |
1584 |
354.2 |
| Feb 10 2022 |
1691 |
354.2 |
| Feb 03 2022 |
1561 |
354.2 |
| Feb 03 2022 |
1679 |
354.2 |
| Jan 27 2022 |
1548 |
354.2 |
| Jan 27 2022 |
1679 |
354.2 |
| Jan 20 2022 |
1546 |
354.2 |
| Jan 20 2022 |
1679 |
354.2 |
| Jan 13 2022 |
1541 |
354.2 |
| Jan 13 2022 |
1692 |
354.2 |
| Jan 06 2022 |
1542 |
354.2 |
| Jan 06 2022 |
1693 |
354.2 |
| Dec 30 2021 |
1546 |
354.2 |
| Dec 30 2021 |
1695 |
354.2 |
| Dec 23 2021 |
1546 |
354.2 |
| Dec 23 2021 |
1695 |
354.2 |
| Dec 16 2021 |
1546 |
354.2 |
| Dec 16 2021 |
1695 |
354.2 |
| Dec 09 2021 |
1546 |
354.2 |
| Dec 09 2021 |
1695 |
354.2 |
| Dec 02 2021 |
1545 |
354.2 |
| Dec 02 2021 |
1695 |
354.2 |
| Nov 25 2021 |
1545 |
354.2 |
| Nov 25 2021 |
1695 |
354.2 |
| Nov 18 2021 |
1546 |
354.2 |
| Nov 18 2021 |
1696 |
354.2 |
| Nov 11 2021 |
1546 |
354.2 |
| Nov 11 2021 |
1697 |
354.2 |
| Nov 04 2021 |
1546 |
354.2 |
| Nov 04 2021 |
1707 |
354.2 |
| Oct 28 2021 |
1547 |
354.2 |
| Oct 28 2021 |
1708 |
354.2 |
| Oct 21 2021 |
1547 |
354.2 |
| Oct 21 2021 |
1710 |
354.2 |
| Oct 14 2021 |
1547 |
354.2 |
| Oct 14 2021 |
1707 |
354.2 |
| Oct 07 2021 |
1546 |
354.2 |
| Oct 07 2021 |
1706 |
354.2 |
| Sep 30 2021 |
1510 |
354.2 |
| Sep 30 2021 |
1668 |
354.2 |
| Sep 23 2021 |
1462 |
354.2 |
| Sep 23 2021 |
1636 |
354.2 |
| Sep 16 2021 |
1440 |
354.2 |
| Sep 16 2021 |
1617 |
354.2 |
| Sep 09 2021 |
1422 |
354.2 |
| Sep 09 2021 |
1606 |
354.2 |
| Sep 02 2021 |
963 |
341.1 |
| Sep 02 2021 |
1364 |
354.2 |
| Sep 02 2021 |
3029 |
351.58 |
| Aug 26 2021 |
3278 |
420.13 |
| Aug 26 2021 |
1304 |
354.2 |
| Aug 26 2021 |
3022 |
351.58 |
| Aug 19 2021 |
3303 |
420.13 |
| Aug 19 2021 |
1288 |
354.2 |
| Aug 19 2021 |
2893 |
351.58 |
| Aug 12 2021 |
3284 |
420.13 |
| Aug 12 2021 |
1267 |
354.2 |
| Aug 12 2021 |
2842 |
351.58 |
| Aug 05 2021 |
3324 |
420.13 |
| Aug 05 2021 |
1959 |
355.31 |
| Aug 05 2021 |
2682 |
349.97 |
| Jul 29 2021 |
3368 |
420.13 |
| Jul 29 2021 |
1852 |
351.9 |
| Jul 29 2021 |
2514 |
346.66 |
| Jul 22 2021 |
3291 |
420.13 |
| Jul 22 2021 |
1703 |
351.9 |
| Jul 22 2021 |
2328 |
346.66 |
| Jul 15 2021 |
3432 |
420.13 |
| Jul 15 2021 |
1653 |
351.9 |
| Jul 15 2021 |
2274 |
346.66 |
| Jul 08 2021 |
3389 |
420.13 |
| Jul 08 2021 |
1636 |
351.9 |
| Jul 08 2021 |
2243 |
346.66 |
| Jul 01 2021 |
3401 |
420.13 |
| Jul 01 2021 |
1587 |
351.9 |
| Jul 01 2021 |
2215 |
346.66 |
| Jun 24 2021 |
3422 |
420.13 |
| Jun 24 2021 |
1531 |
351.9 |
| Jun 24 2021 |
2136 |
346.66 |
| Jun 17 2021 |
3346 |
420.13 |
| Jun 17 2021 |
1370 |
351.9 |
| Jun 17 2021 |
1954 |
346.66 |
| Jun 10 2021 |
3293 |
420.13 |
| Jun 10 2021 |
1210 |
351.9 |
| Jun 10 2021 |
1753 |
346.66 |
| Jun 03 2021 |
1674 |
346.66 |
| May 27 2021 |
3211 |
420.13 |
| May 27 2021 |
1389 |
351.02 |
| May 27 2021 |
2517 |
346.66 |
| May 07 2021 |
2345 |
346.66 |
| Apr 30 2021 |
704 |
345.17 |
| Apr 30 2021 |
1100 |
345.17 |
| Apr 23 2021 |
635 |
345.17 |
| Apr 23 2021 |
933 |
345.17 |
| Apr 16 2021 |
597 |
345.17 |
| Apr 16 2021 |
805 |
345.17 |
| Apr 09 2021 |
383 |
345.17 |
| Apr 09 2021 |
555 |
345.17 |
| Apr 02 2021 |
379 |
345.17 |
| Apr 02 2021 |
551 |
345.17 |
| Mar 26 2021 |
303 |
345.17 |
| Mar 26 2021 |
438 |
345.17 |
| Mar 19 2021 |
228 |
345.17 |
| Mar 19 2021 |
373 |
345.17 |
| Mar 12 2021 |
182 |
345.17 |
| Mar 12 2021 |
317 |
345.17 |
| Mar 05 2021 |
254 |
345.17 |
| Mar 05 2021 |
412 |
345.17 |
| Feb 26 2021 |
389 |
354.2 |
| Feb 26 2021 |
607 |
354.2 |
| Feb 19 2021 |
402 |
354.2 |
| Feb 19 2021 |
653 |
354.2 |
| Feb 12 2021 |
439 |
354.2 |
| Feb 12 2021 |
706 |
354.2 |
| Feb 05 2021 |
456 |
354.2 |
| Feb 05 2021 |
734 |
354.2 |
| Jan 29 2021 |
463 |
354.2 |
| Jan 29 2021 |
744 |
354.2 |
| Jan 22 2021 |
470 |
354.2 |
| Jan 22 2021 |
758 |
354.2 |
| Jan 15 2021 |
481 |
354.2 |
| Jan 15 2021 |
797 |
354.2 |
| Jan 08 2021 |
481 |
354.2 |
| Jan 08 2021 |
797 |
354.2 |
| Jan 01 2021 |
480 |
354.2 |
| Jan 01 2021 |
795 |
354.2 |
| Dec 25 2020 |
480 |
354.2 |
| Dec 25 2020 |
795 |
354.2 |
| Dec 18 2020 |
480 |
354.2 |
| Dec 18 2020 |
795 |
354.2 |
| Dec 11 2020 |
480 |
354.2 |
| Dec 11 2020 |
795 |
354.2 |
| Dec 04 2020 |
476 |
354.2 |
| Dec 04 2020 |
793 |
354.2 |
| Nov 27 2020 |
476 |
354.2 |
| Nov 27 2020 |
793 |
354.2 |
| Nov 20 2020 |
476 |
354.2 |
| Nov 20 2020 |
793 |
354.2 |
| Nov 13 2020 |
476 |
354.2 |
| Nov 13 2020 |
793 |
354.2 |
| Nov 06 2020 |
476 |
354.2 |
| Nov 06 2020 |
803 |
354.2 |
| Oct 30 2020 |
474 |
354.2 |
| Oct 30 2020 |
770 |
354.2 |
| Oct 23 2020 |
474 |
354.2 |
| Oct 23 2020 |
760 |
354.2 |
| Oct 16 2020 |
478 |
354.2 |
| Oct 16 2020 |
761 |
354.2 |
| Oct 09 2020 |
476 |
354.2 |
| Oct 09 2020 |
752 |
354.2 |
| Oct 02 2020 |
445 |
354.2 |
| Oct 02 2020 |
678 |
354.2 |
| Sep 25 2020 |
451 |
354.2 |
| Sep 25 2020 |
679 |
354.2 |
| Sep 18 2020 |
450 |
354.2 |
| Sep 18 2020 |
679 |
354.2 |
| Sep 11 2020 |
465 |
354.2 |
| Sep 11 2020 |
636 |
354.2 |
| Sep 04 2020 |
504 |
354.2 |
| Sep 04 2020 |
283 |
341.1 |
| Sep 04 2020 |
698 |
351.58 |
| Aug 28 2020 |
349 |
341.1 |
| Aug 28 2020 |
625 |
354.2 |
| Aug 28 2020 |
804 |
351.58 |
| Aug 21 2020 |
661 |
354.2 |
| Aug 21 2020 |
377 |
341.1 |
| Aug 21 2020 |
880 |
351.58 |
| Aug 14 2020 |
663 |
354.2 |
| Aug 14 2020 |
378 |
341.1 |
| Aug 14 2020 |
886 |
351.58 |
| Aug 07 2020 |
403 |
341.1 |
| Aug 07 2020 |
729 |
355.31 |
| Aug 07 2020 |
904 |
349.97 |
| Jul 31 2020 |
717 |
351.9 |
| Jul 31 2020 |
407 |
341.1 |
| Jul 31 2020 |
865 |
346.66 |
| Jul 24 2020 |
781 |
351.9 |
| Jul 24 2020 |
422 |
341.1 |
| Jul 24 2020 |
937 |
346.66 |
| Jul 17 2020 |
851 |
351.9 |
| Jul 17 2020 |
474 |
341.1 |
| Jul 17 2020 |
992 |
346.66 |
| Jul 10 2020 |
490 |
341.1 |
| Jul 10 2020 |
925 |
351.9 |
| Jul 10 2020 |
1045 |
346.66 |
| Jul 03 2020 |
2163 |
387.76 |
| Jul 03 2020 |
500 |
341.1 |
| Jul 03 2020 |
1373 |
355.61 |
| Jun 26 2020 |
2372 |
387.76 |
| Jun 26 2020 |
555 |
341.1 |
| Jun 26 2020 |
1524 |
355.61 |
| Jun 19 2020 |
2470 |
387.76 |
| Jun 19 2020 |
584 |
341.1 |
| Jun 19 2020 |
1640 |
355.61 |
| Jun 12 2020 |
2535 |
387.76 |
| Jun 12 2020 |
990 |
360.36 |
| Jun 12 2020 |
600 |
341.1 |
| Jun 12 2020 |
1682 |
355.61 |
| Jun 05 2020 |
1428 |
359.96 |
| Jun 05 2020 |
1017 |
360.36 |
| Jun 05 2020 |
611 |
341.1 |
| Jun 05 2020 |
1691 |
354.62 |
| May 29 2020 |
1033 |
360.36 |
| May 29 2020 |
1488 |
359.96 |
| May 29 2020 |
650 |
341.1 |
| May 29 2020 |
1761 |
354.62 |
| May 22 2020 |
683 |
341.1 |
| May 22 2020 |
1573 |
359.96 |
| May 22 2020 |
1073 |
360.36 |
| May 22 2020 |
1847 |
354.62 |
| May 15 2020 |
1201 |
360.36 |
| May 15 2020 |
1613 |
359.96 |
| May 15 2020 |
715 |
341.1 |
| May 15 2020 |
1935 |
354.62 |
| May 08 2020 |
1645 |
359.96 |
| May 08 2020 |
1225 |
360.36 |
| May 08 2020 |
741 |
341.1 |
| May 08 2020 |
1980 |
354.62 |
| May 01 2020 |
810 |
341.1 |
| May 01 2020 |
1753 |
359.96 |
| May 01 2020 |
1388 |
360.36 |
| May 01 2020 |
2128 |
354.62 |
| Apr 24 2020 |
1797 |
359.96 |
| Apr 24 2020 |
1405 |
360.36 |
| Apr 24 2020 |
854 |
341.1 |
| Apr 24 2020 |
2219 |
354.62 |
| Apr 17 2020 |
933 |
341.1 |
| Apr 17 2020 |
1812 |
359.96 |
| Apr 17 2020 |
1409 |
360.36 |
| Apr 17 2020 |
2311 |
354.62 |
| Apr 10 2020 |
968 |
341.1 |
| Apr 10 2020 |
1847 |
359.96 |
| Apr 10 2020 |
1438 |
360.36 |
| Apr 10 2020 |
2350 |
354.62 |
| Apr 03 2020 |
1565 |
360.36 |
| Apr 03 2020 |
1923 |
359.96 |
| Apr 03 2020 |
1031 |
341.1 |
| Apr 03 2020 |
2430 |
354.62 |
| Mar 27 2020 |
1632 |
360.36 |
| Mar 27 2020 |
1957 |
359.96 |
| Mar 27 2020 |
1104 |
341.1 |
| Mar 27 2020 |
2533 |
354.62 |
| Mar 20 2020 |
1652 |
360.36 |
| Mar 20 2020 |
1976 |
359.96 |
| Mar 20 2020 |
1148 |
341.1 |
| Mar 20 2020 |
2571 |
354.62 |
| Mar 13 2020 |
1799 |
355.99 |
| Mar 13 2020 |
1640 |
360.36 |
| Mar 13 2020 |
2355 |
367.63 |
| Mar 13 2020 |
2807 |
357.07 |
| Mar 06 2020 |
2378 |
367.63 |
| Mar 06 2020 |
1679 |
360.36 |
| Mar 06 2020 |
1844 |
355.99 |
| Mar 06 2020 |
2843 |
357.07 |
| Feb 28 2020 |
2373 |
367.63 |
| Feb 28 2020 |
1758 |
360.36 |
| Feb 28 2020 |
1875 |
355.99 |
| Feb 28 2020 |
2871 |
357.07 |
| Feb 21 2020 |
1850 |
355.99 |
| Feb 21 2020 |
1724 |
360.36 |
| Feb 21 2020 |
2334 |
367.63 |
| Feb 21 2020 |
2837 |
357.07 |
| Feb 14 2020 |
2345 |
367.63 |
| Feb 14 2020 |
1732 |
360.36 |
| Feb 14 2020 |
1858 |
355.99 |
| Feb 14 2020 |
2845 |
357.07 |
| Feb 07 2020 |
1751 |
360.36 |
| Feb 07 2020 |
2330 |
367.63 |
| Feb 07 2020 |
1856 |
355.99 |
| Feb 07 2020 |
2837 |
357.07 |
| Jan 31 2020 |
1754 |
360.36 |
| Jan 31 2020 |
2329 |
367.63 |
| Jan 31 2020 |
1875 |
355.99 |
| Jan 31 2020 |
2846 |
357.07 |
| Jan 24 2020 |
1873 |
355.99 |
| Jan 24 2020 |
1752 |
360.36 |
| Jan 24 2020 |
2343 |
367.63 |
| Jan 24 2020 |
2852 |
357.07 |
| Jan 17 2020 |
1752 |
360.36 |
| Jan 17 2020 |
2338 |
367.63 |
| Jan 17 2020 |
1876 |
355.99 |
| Jan 17 2020 |
2839 |
357.07 |
| Jan 10 2020 |
2337 |
367.63 |
| Jan 10 2020 |
1752 |
360.36 |
| Jan 10 2020 |
1876 |
355.99 |
| Jan 10 2020 |
2840 |
357.07 |
| Jan 03 2020 |
1752 |
360.36 |
| Jan 03 2020 |
2340 |
367.63 |
| Jan 03 2020 |
1877 |
355.99 |
| Jan 03 2020 |
2844 |
357.07 |
| Dec 27 2019 |
1752 |
360.36 |
| Dec 27 2019 |
2341 |
367.63 |
| Dec 27 2019 |
1877 |
355.99 |
| Dec 27 2019 |
2845 |
357.07 |
| Dec 20 2019 |
2341 |
367.63 |
| Dec 20 2019 |
1752 |
360.36 |
| Dec 20 2019 |
1877 |
355.99 |
| Dec 20 2019 |
2845 |
357.07 |
| Dec 13 2019 |
1752 |
360.36 |
| Dec 13 2019 |
2341 |
367.63 |
| Dec 13 2019 |
1877 |
355.99 |
| Dec 13 2019 |
2845 |
357.07 |
| Dec 06 2019 |
1877 |
355.99 |
| Dec 06 2019 |
2342 |
367.63 |
| Dec 06 2019 |
1752 |
360.36 |
| Dec 06 2019 |
2845 |
357.07 |
| Nov 29 2019 |
2345 |
367.63 |
| Nov 29 2019 |
1752 |
360.36 |
| Nov 29 2019 |
1877 |
355.99 |
| Nov 29 2019 |
2851 |
357.07 |
| Nov 22 2019 |
1752 |
360.36 |
| Nov 22 2019 |
2345 |
367.63 |
| Nov 22 2019 |
1877 |
355.99 |
| Nov 22 2019 |
2851 |
357.07 |
| Nov 15 2019 |
1877 |
355.99 |
| Nov 15 2019 |
1752 |
360.36 |
| Nov 15 2019 |
2345 |
367.63 |
| Nov 15 2019 |
2851 |
357.07 |
| Nov 08 2019 |
2345 |
367.63 |
| Nov 08 2019 |
1752 |
360.36 |
| Nov 08 2019 |
1876 |
355.99 |
| Nov 08 2019 |
2845 |
357.07 |
| Nov 01 2019 |
1829 |
355.99 |
| Nov 01 2019 |
2344 |
367.63 |
| Nov 01 2019 |
1752 |
360.36 |
| Nov 01 2019 |
2800 |
357.07 |
| Oct 25 2019 |
1829 |
355.99 |
| Oct 25 2019 |
2346 |
367.63 |
| Oct 25 2019 |
1752 |
360.36 |
| Oct 25 2019 |
2800 |
357.07 |
| Oct 18 2019 |
1752 |
360.36 |
| Oct 18 2019 |
2346 |
367.63 |
| Oct 18 2019 |
1834 |
355.99 |
| Oct 18 2019 |
2803 |
357.07 |
| Oct 11 2019 |
1754 |
360.36 |
| Oct 11 2019 |
2343 |
367.63 |
| Oct 11 2019 |
1833 |
355.99 |
| Oct 11 2019 |
2805 |
357.07 |
| Oct 04 2019 |
2344 |
367.63 |
| Oct 04 2019 |
1752 |
360.36 |
| Oct 04 2019 |
1841 |
355.99 |
| Oct 04 2019 |
2811 |
357.07 |
| Sep 27 2019 |
1841 |
355.99 |
| Sep 27 2019 |
2338 |
367.63 |
| Sep 27 2019 |
1752 |
360.36 |
| Sep 27 2019 |
2831 |
357.07 |
| Sep 20 2019 |
2343 |
367.63 |
| Sep 20 2019 |
1772 |
360.36 |
| Sep 20 2019 |
1838 |
355.99 |
| Sep 20 2019 |
2829 |
357.07 |
| Sep 13 2019 |
2336 |
367.63 |
| Sep 13 2019 |
1781 |
360.36 |
| Sep 13 2019 |
1848 |
355.99 |
| Sep 13 2019 |
2827 |
357.07 |
| Sep 06 2019 |
2652 |
370.89 |
| Sep 06 2019 |
1005 |
329.08 |
| Sep 06 2019 |
2342 |
367.63 |
| Sep 06 2019 |
3446 |
364.99 |
| Aug 30 2019 |
2300 |
366.16 |
| Aug 30 2019 |
1545 |
351.85 |
| Aug 30 2019 |
2026 |
358.59 |
| Aug 30 2019 |
2970 |
358.1 |
| Aug 23 2019 |
1553 |
351.85 |
| Aug 23 2019 |
2322 |
366.16 |
| Aug 23 2019 |
2022 |
358.59 |
| Aug 23 2019 |
2982 |
358.1 |
| Aug 16 2019 |
2653 |
371.02 |
| Aug 16 2019 |
1597 |
351.85 |
| Aug 16 2019 |
2054 |
358.59 |
| Aug 16 2019 |
3273 |
361.5 |
| Aug 09 2019 |
2083 |
358.59 |
| Aug 09 2019 |
2667 |
371.02 |
| Aug 09 2019 |
1595 |
351.85 |
| Aug 09 2019 |
3292 |
361.5 |
| Aug 02 2019 |
1591 |
351.85 |
| Aug 02 2019 |
4749 |
401.24 |
| Aug 02 2019 |
2104 |
358.59 |
| Aug 02 2019 |
3780 |
367.5 |
| Jul 26 2019 |
4806 |
401.24 |
| Jul 26 2019 |
1599 |
351.85 |
| Jul 26 2019 |
2126 |
358.59 |
| Jul 26 2019 |
3843 |
367.5 |
| Jul 19 2019 |
2967 |
374.31 |
| Jul 19 2019 |
1619 |
351.85 |
| Jul 19 2019 |
2188 |
358.59 |
| Jul 19 2019 |
3659 |
364.79 |
| Jul 12 2019 |
3119 |
374.31 |
| Jul 12 2019 |
1625 |
351.85 |
| Jul 12 2019 |
2211 |
358.59 |
| Jul 12 2019 |
3789 |
364.79 |
| Jul 05 2019 |
3281 |
374.31 |
| Jul 05 2019 |
1630 |
351.85 |
| Jul 05 2019 |
2360 |
358.59 |
| Jul 05 2019 |
3967 |
364.79 |
| Jun 28 2019 |
3332 |
374.31 |
| Jun 28 2019 |
1644 |
351.85 |
| Jun 28 2019 |
2366 |
358.59 |
| Jun 28 2019 |
4031 |
364.79 |
| Jun 21 2019 |
2369 |
358.59 |
| Jun 21 2019 |
3329 |
374.31 |
| Jun 21 2019 |
1628 |
351.85 |
| Jun 21 2019 |
3978 |
364.79 |
| Jun 14 2019 |
3544 |
377.18 |
| Jun 14 2019 |
1378 |
343.34 |
| Jun 14 2019 |
2363 |
358.59 |
| Jun 14 2019 |
4288 |
368.37 |
| Jun 07 2019 |
3612 |
377.18 |
| Jun 07 2019 |
1407 |
343.34 |
| Jun 07 2019 |
2379 |
358.59 |
| Jun 07 2019 |
4358 |
368.37 |
| May 31 2019 |
2377 |
358.59 |
| May 31 2019 |
3470 |
374.89 |
| May 31 2019 |
1444 |
343.34 |
| May 31 2019 |
4358 |
368.37 |
| May 24 2019 |
3532 |
374.89 |
| May 24 2019 |
1427 |
343.34 |
| May 24 2019 |
2385 |
358.59 |
| May 24 2019 |
4411 |
368.37 |
| May 17 2019 |
2419 |
358.59 |
| May 17 2019 |
3568 |
374.89 |
| May 17 2019 |
1454 |
343.34 |
| May 17 2019 |
4446 |
368.37 |
| May 10 2019 |
2432 |
358.59 |
| May 10 2019 |
1458 |
343.34 |
| May 10 2019 |
3948 |
380.68 |
| May 10 2019 |
4420 |
368.37 |
| May 03 2019 |
3963 |
380.68 |
| May 03 2019 |
1446 |
343.34 |
| May 03 2019 |
2448 |
358.59 |
| May 03 2019 |
4473 |
368.37 |
| Apr 26 2019 |
4005 |
380.68 |
| Apr 26 2019 |
1438 |
343.34 |
| Apr 26 2019 |
2442 |
358.59 |
| Apr 26 2019 |
4470 |
368.37 |
| Apr 19 2019 |
4070 |
380.68 |
| Apr 19 2019 |
1438 |
343.34 |
| Apr 19 2019 |
2392 |
358.59 |
| Apr 19 2019 |
4431 |
368.37 |
| Apr 18 2019 |
2399 |
358.59 |
| Apr 18 2019 |
4081 |
380.68 |
| Apr 18 2019 |
1439 |
343.34 |
| Apr 12 2019 |
4156 |
380.88 |
| Apr 12 2019 |
1461 |
343.34 |
| Apr 12 2019 |
2381 |
358.59 |
| Apr 12 2019 |
4459 |
368.37 |
| Apr 05 2019 |
4080 |
380.88 |
| Apr 05 2019 |
1422 |
343.34 |
| Apr 05 2019 |
2269 |
358.59 |
| Apr 05 2019 |
4320 |
368.37 |
| Mar 29 2019 |
4029 |
380.88 |
| Mar 29 2019 |
1390 |
343.34 |
| Mar 29 2019 |
2279 |
358.59 |
| Mar 29 2019 |
4304 |
368.37 |
| Mar 22 2019 |
1662 |
346.28 |
| Mar 22 2019 |
4285 |
384.35 |
| Mar 22 2019 |
1423 |
343.34 |
| Mar 22 2019 |
4782 |
373.99 |
| Mar 15 2019 |
1484 |
343.34 |
| Mar 15 2019 |
4271 |
384.35 |
| Mar 15 2019 |
1716 |
346.28 |
| Mar 15 2019 |
4830 |
373.99 |
| Mar 08 2019 |
1405 |
343.34 |
| Mar 08 2019 |
4244 |
384.35 |
| Mar 08 2019 |
1699 |
346.28 |
| Mar 08 2019 |
4737 |
373.99 |
| Mar 01 2019 |
4255 |
384.35 |
| Mar 01 2019 |
1425 |
343.34 |
| Mar 01 2019 |
1721 |
346.28 |
| Mar 01 2019 |
4775 |
373.99 |
| Feb 22 2019 |
1725 |
346.28 |
| Feb 22 2019 |
4273 |
384.35 |
| Feb 22 2019 |
1427 |
343.34 |
| Feb 22 2019 |
4795 |
373.99 |
| Feb 15 2019 |
4262 |
384.35 |
| Feb 15 2019 |
1453 |
343.34 |
| Feb 15 2019 |
1731 |
346.28 |
| Feb 15 2019 |
4794 |
373.99 |
| Feb 08 2019 |
4252 |
384.35 |
| Feb 08 2019 |
1516 |
343.34 |
| Feb 08 2019 |
1734 |
346.28 |
| Feb 08 2019 |
4778 |
373.99 |
| Feb 01 2019 |
1517 |
343.34 |
| Feb 01 2019 |
4265 |
384.35 |
| Feb 01 2019 |
1743 |
346.28 |
| Feb 01 2019 |
4791 |
373.99 |
| Jan 25 2019 |
1517 |
343.34 |
| Jan 25 2019 |
4265 |
384.35 |
| Jan 25 2019 |
1749 |
346.28 |
| Jan 25 2019 |
4796 |
373.99 |
| Jan 18 2019 |
1519 |
343.34 |
| Jan 18 2019 |
4269 |
384.35 |
| Jan 18 2019 |
1751 |
346.28 |
| Jan 18 2019 |
4809 |
373.99 |
| Jan 11 2019 |
4272 |
384.35 |
| Jan 11 2019 |
1519 |
343.34 |
| Jan 11 2019 |
1751 |
346.28 |
| Jan 11 2019 |
4806 |
373.99 |
| Jan 04 2019 |
1752 |
346.28 |
| Jan 04 2019 |
4278 |
384.35 |
| Jan 04 2019 |
1519 |
343.34 |
| Jan 04 2019 |
4816 |
373.99 |
| Dec 28 2018 |
1523 |
343.34 |
| Dec 28 2018 |
4278 |
384.35 |
| Dec 28 2018 |
1752 |
346.28 |
| Dec 28 2018 |
4816 |
373.99 |
| Dec 21 2018 |
1523 |
343.34 |
| Dec 21 2018 |
4278 |
384.35 |
| Dec 21 2018 |
1752 |
346.28 |
| Dec 21 2018 |
4816 |
373.99 |
| Dec 14 2018 |
1752 |
346.28 |
| Dec 14 2018 |
1523 |
343.34 |
| Dec 14 2018 |
4278 |
384.35 |
| Dec 14 2018 |
4816 |
373.99 |
| Dec 07 2018 |
4276 |
384.35 |
| Dec 07 2018 |
1518 |
343.34 |
| Dec 07 2018 |
1752 |
346.28 |
| Dec 07 2018 |
4815 |
373.99 |
| Nov 30 2018 |
1752 |
346.28 |
| Nov 30 2018 |
4276 |
384.35 |
| Nov 30 2018 |
1518 |
343.34 |
| Nov 30 2018 |
4815 |
373.99 |
| Nov 23 2018 |
1752 |
346.28 |
| Nov 23 2018 |
4276 |
384.35 |
| Nov 23 2018 |
1518 |
343.34 |
| Nov 23 2018 |
4815 |
373.99 |
| Nov 16 2018 |
4276 |
384.35 |
| Nov 16 2018 |
1518 |
343.34 |
| Nov 16 2018 |
1752 |
346.28 |
| Nov 16 2018 |
4815 |
373.99 |
| Nov 09 2018 |
1518 |
343.34 |
| Nov 09 2018 |
4276 |
384.35 |
| Nov 09 2018 |
1752 |
346.28 |
| Nov 09 2018 |
4815 |
373.99 |
| Nov 02 2018 |
4276 |
384.35 |
| Nov 02 2018 |
1518 |
343.34 |
| Nov 02 2018 |
1752 |
346.28 |
| Nov 02 2018 |
4803 |
373.99 |
| Oct 26 2018 |
1751 |
346.28 |
| Oct 26 2018 |
1518 |
343.34 |
| Oct 26 2018 |
4276 |
384.35 |
| Oct 26 2018 |
4804 |
373.99 |
| Oct 19 2018 |
1518 |
343.34 |
| Oct 19 2018 |
4276 |
384.35 |
| Oct 19 2018 |
1755 |
346.28 |
| Oct 19 2018 |
4807 |
373.99 |
| Oct 12 2018 |
4272 |
384.35 |
| Oct 12 2018 |
1519 |
343.34 |
| Oct 12 2018 |
1742 |
346.28 |
| Oct 12 2018 |
4797 |
373.99 |
| Oct 05 2018 |
1748 |
346.28 |
| Oct 05 2018 |
4267 |
384.35 |
| Oct 05 2018 |
1519 |
343.34 |
| Oct 05 2018 |
4833 |
373.99 |
| Sep 28 2018 |
1521 |
343.34 |
| Sep 28 2018 |
4269 |
384.35 |
| Sep 28 2018 |
1705 |
346.28 |
| Sep 28 2018 |
4752 |
373.99 |
| Sep 21 2018 |
1510 |
343.34 |
| Sep 21 2018 |
4261 |
384.35 |
| Sep 21 2018 |
1702 |
346.28 |
| Sep 21 2018 |
4747 |
373.99 |
| Sep 14 2018 |
4287 |
384.35 |
| Sep 14 2018 |
1527 |
343.34 |
| Sep 14 2018 |
1709 |
346.28 |
| Sep 14 2018 |
4773 |
373.99 |
| Sep 07 2018 |
5152 |
394.93 |
| Sep 07 2018 |
6928 |
394.93 |
| Aug 31 2018 |
1814 |
347.74 |
| Aug 31 2018 |
4614 |
387.3 |
| Aug 31 2018 |
5669 |
446.83 |
| Aug 31 2018 |
5190 |
377.24 |
| Aug 24 2018 |
1784 |
347.74 |
| Aug 24 2018 |
4562 |
387.3 |
| Aug 24 2018 |
5746 |
446.83 |
| Aug 24 2018 |
5192 |
377.24 |
| Aug 17 2018 |
4623 |
387.3 |
| Aug 17 2018 |
2925 |
369.99 |
| Aug 17 2018 |
5735 |
446.83 |
| Aug 17 2018 |
5190 |
376.95 |
| Aug 10 2018 |
4621 |
387.3 |
| Aug 10 2018 |
5735 |
446.83 |
| Aug 10 2018 |
2984 |
369.99 |
| Aug 10 2018 |
5273 |
376.95 |
| Aug 03 2018 |
5777 |
446.83 |
| Aug 03 2018 |
4667 |
387.3 |
| Aug 03 2018 |
3038 |
369.99 |
| Aug 03 2018 |
5367 |
376.95 |
| Jul 27 2018 |
5851 |
446.83 |
| Jul 27 2018 |
4682 |
387.3 |
| Jul 27 2018 |
3049 |
369.99 |
| Jul 27 2018 |
5370 |
376.95 |
| Jul 20 2018 |
5854 |
399.8 |
| Jul 20 2018 |
5970 |
446.83 |
| Jul 20 2018 |
3043 |
369.99 |
| Jul 20 2018 |
5991 |
382.25 |
| Jul 13 2018 |
3122 |
369.99 |
| Jul 13 2018 |
6048 |
446.83 |
| Jul 13 2018 |
5726 |
399.8 |
| Jul 13 2018 |
5888 |
382.25 |
| Jul 06 2018 |
5574 |
399.8 |
| Jul 06 2018 |
2945 |
369.99 |
| Jul 06 2018 |
6042 |
446.83 |
| Jul 06 2018 |
5651 |
382.25 |
| Jun 29 2018 |
2966 |
369.99 |
| Jun 29 2018 |
6022 |
446.83 |
| Jun 29 2018 |
5593 |
399.8 |
| Jun 29 2018 |
5662 |
382.25 |
| Jun 22 2018 |
6120 |
446.83 |
| Jun 22 2018 |
5767 |
399.8 |
| Jun 22 2018 |
3067 |
369.99 |
| Jun 22 2018 |
5829 |
382.25 |
| Jun 15 2018 |
6137 |
446.83 |
| Jun 15 2018 |
3090 |
369.99 |
| Jun 15 2018 |
5819 |
399.8 |
| Jun 15 2018 |
5863 |
382.25 |
| Jun 08 2018 |
5935 |
399.8 |
| Jun 08 2018 |
6230 |
446.83 |
| Jun 08 2018 |
3118 |
369.99 |
| Jun 08 2018 |
5957 |
382.25 |
| Jun 01 2018 |
3376 |
369.99 |
| Jun 01 2018 |
5983 |
399.8 |
| Jun 01 2018 |
6192 |
446.83 |
| Jun 01 2018 |
6213 |
382.25 |
| May 25 2018 |
6199 |
446.83 |
| May 25 2018 |
6074 |
399.8 |
| May 25 2018 |
3391 |
369.99 |
| May 25 2018 |
6304 |
382.25 |
| May 18 2018 |
3410 |
369.99 |
| May 18 2018 |
6111 |
400.24 |
| May 18 2018 |
6132 |
446.83 |
| May 18 2018 |
6296 |
382.25 |
| May 11 2018 |
6083 |
446.83 |
| May 11 2018 |
6060 |
400.24 |
| May 11 2018 |
3421 |
369.99 |
| May 11 2018 |
6356 |
382.25 |
| May 04 2018 |
6201 |
400.24 |
| May 04 2018 |
3497 |
369.99 |
| May 04 2018 |
6130 |
446.83 |
| May 04 2018 |
6460 |
382.25 |
| Apr 27 2018 |
6211 |
446.83 |
| Apr 27 2018 |
6221 |
400.24 |
| Apr 27 2018 |
3533 |
369.99 |
| Apr 27 2018 |
6484 |
382.25 |
| Apr 20 2018 |
6281 |
400.24 |
| Apr 20 2018 |
6164 |
446.83 |
| Apr 20 2018 |
3536 |
369.99 |
| Apr 20 2018 |
6498 |
382.25 |
| Apr 13 2018 |
7225 |
410.6 |
| Apr 13 2018 |
3539 |
369.99 |
| Apr 13 2018 |
6031 |
446.83 |
| Apr 13 2018 |
7367 |
390.29 |
| Apr 06 2018 |
7209 |
410.6 |
| Apr 06 2018 |
6039 |
446.83 |
| Apr 06 2018 |
3612 |
369.99 |
| Apr 06 2018 |
7429 |
390.29 |
| Mar 30 2018 |
6044 |
446.83 |
| Mar 30 2018 |
7270 |
410.6 |
| Mar 30 2018 |
3753 |
369.99 |
| Mar 30 2018 |
7557 |
390.29 |
| Mar 23 2018 |
5963 |
446.83 |
| Mar 23 2018 |
3827 |
369.99 |
| Mar 23 2018 |
7301 |
410.6 |
| Mar 23 2018 |
7635 |
390.29 |
| Mar 16 2018 |
3817 |
369.99 |
| Mar 16 2018 |
5873 |
446.83 |
| Mar 16 2018 |
7305 |
410.6 |
| Mar 16 2018 |
7628 |
390.29 |
| Mar 09 2018 |
5837 |
446.83 |
| Mar 09 2018 |
5531 |
391.52 |
| Mar 09 2018 |
3811 |
369.99 |
| Mar 09 2018 |
6155 |
377.17 |
| Mar 02 2018 |
6004 |
446.83 |
| Mar 02 2018 |
5568 |
391.52 |
| Mar 02 2018 |
3859 |
369.99 |
| Mar 02 2018 |
6312 |
377.17 |
| Feb 23 2018 |
3890 |
369.99 |
| Feb 23 2018 |
6133 |
446.83 |
| Feb 23 2018 |
5616 |
391.52 |
| Feb 23 2018 |
6366 |
377.17 |
| Feb 16 2018 |
6071 |
446.83 |
| Feb 16 2018 |
5633 |
391.52 |
| Feb 16 2018 |
3906 |
369.99 |
| Feb 16 2018 |
6383 |
377.17 |
| Feb 09 2018 |
5659 |
391.52 |
| Feb 09 2018 |
6112 |
446.83 |
| Feb 09 2018 |
3899 |
369.99 |
| Feb 09 2018 |
6371 |
377.17 |
| Feb 02 2018 |
6144 |
446.83 |
| Feb 02 2018 |
5649 |
391.52 |
| Feb 02 2018 |
3904 |
369.99 |
| Feb 02 2018 |
6361 |
377.17 |
| Jan 26 2018 |
6144 |
446.83 |
| Jan 26 2018 |
5659 |
391.52 |
| Jan 26 2018 |
3919 |
369.99 |
| Jan 26 2018 |
6380 |
377.17 |
| Jan 19 2018 |
5659 |
391.52 |
| Jan 19 2018 |
6144 |
446.83 |
| Jan 19 2018 |
3920 |
369.99 |
| Jan 19 2018 |
6379 |
377.17 |
| Jan 12 2018 |
6112 |
446.83 |
| Jan 12 2018 |
5660 |
391.52 |
| Jan 12 2018 |
3928 |
369.99 |
| Jan 12 2018 |
6387 |
377.17 |
| Jan 05 2018 |
3928 |
369.99 |
| Jan 05 2018 |
5675 |
391.52 |
| Jan 05 2018 |
6112 |
446.83 |
| Jan 05 2018 |
6394 |
377.17 |
| Dec 29 2017 |
5675 |
391.52 |
| Dec 29 2017 |
6136 |
446.83 |
| Dec 29 2017 |
3928 |
369.99 |
| Dec 29 2017 |
6394 |
377.17 |
| Dec 22 2017 |
5676 |
391.52 |
| Dec 22 2017 |
6136 |
446.83 |
| Dec 22 2017 |
3928 |
369.99 |
| Dec 22 2017 |
6394 |
377.17 |
| Dec 15 2017 |
3928 |
369.99 |
| Dec 15 2017 |
5674 |
391.52 |
| Dec 15 2017 |
6136 |
446.83 |
| Dec 15 2017 |
6391 |
377.17 |
| Dec 08 2017 |
3928 |
369.99 |
| Dec 08 2017 |
5674 |
391.52 |
| Dec 08 2017 |
6136 |
446.83 |
| Dec 08 2017 |
6391 |
377.17 |
| Dec 01 2017 |
5674 |
391.52 |
| Dec 01 2017 |
6135 |
446.83 |
| Dec 01 2017 |
3928 |
369.99 |
| Dec 01 2017 |
6391 |
377.17 |
| Nov 24 2017 |
3928 |
369.99 |
| Nov 24 2017 |
6135 |
446.83 |
| Nov 24 2017 |
5674 |
391.52 |
| Nov 24 2017 |
6391 |
377.17 |
| Nov 17 2017 |
3928 |
369.99 |
| Nov 17 2017 |
6135 |
446.83 |
| Nov 17 2017 |
5674 |
391.52 |
| Nov 17 2017 |
6391 |
377.17 |
| Nov 10 2017 |
6135 |
446.83 |
| Nov 10 2017 |
5674 |
391.52 |
| Nov 10 2017 |
3933 |
369.99 |
| Nov 10 2017 |
6395 |
377.17 |
| Nov 03 2017 |
5674 |
391.52 |
| Nov 03 2017 |
6135 |
446.83 |
| Nov 03 2017 |
3933 |
369.99 |
| Nov 03 2017 |
6395 |
377.17 |
| Oct 27 2017 |
3964 |
369.99 |
| Oct 27 2017 |
5674 |
391.52 |
| Oct 27 2017 |
6135 |
446.83 |
| Oct 27 2017 |
6427 |
377.17 |
| Oct 20 2017 |
6114 |
446.83 |
| Oct 20 2017 |
5685 |
391.52 |
| Oct 20 2017 |
3941 |
369.99 |
| Oct 20 2017 |
6412 |
377.17 |
| Oct 13 2017 |
5684 |
391.52 |
| Oct 13 2017 |
6127 |
446.83 |
| Oct 13 2017 |
3959 |
369.99 |
| Oct 13 2017 |
6424 |
377.17 |
| Oct 06 2017 |
6127 |
446.83 |
| Oct 06 2017 |
5683 |
391.52 |
| Oct 06 2017 |
3963 |
369.99 |
| Oct 06 2017 |
6435 |
377.17 |
| Sep 29 2017 |
3962 |
369.99 |
| Sep 29 2017 |
5686 |
391.52 |
| Sep 29 2017 |
6133 |
446.83 |
| Sep 29 2017 |
6380 |
377.17 |
| Sep 22 2017 |
5686 |
391.52 |
| Sep 22 2017 |
6126 |
446.83 |
| Sep 22 2017 |
4026 |
369.99 |
| Sep 22 2017 |
6442 |
377.17 |
| Sep 15 2017 |
5741 |
391.52 |
| Sep 15 2017 |
6021 |
446.83 |
| Sep 15 2017 |
4045 |
369.99 |
| Sep 15 2017 |
6502 |
377.17 |
| Sep 08 2017 |
5853 |
392.24 |
| Sep 08 2017 |
8322 |
392.24 |
| Sep 01 2017 |
5832 |
392.24 |
| Sep 01 2017 |
8324 |
392.24 |
| Aug 11 2017 |
17285 |
455.56 |
| Aug 04 2017 |
17464 |
455.56 |
| Jul 28 2017 |
17588 |
455.56 |
| Jul 21 2017 |
17706 |
455.56 |
| Jul 14 2017 |
17781 |
455.56 |
| Jul 07 2017 |
17845 |
455.56 |
| Jun 30 2017 |
17889 |
455.56 |
| Jun 23 2017 |
18005 |
455.56 |
| Jun 16 2017 |
18016 |
455.56 |
| Jun 09 2017 |
17901 |
455.56 |
| Jun 02 2017 |
18169 |
455.56 |
| May 26 2017 |
18249 |
455.56 |
| May 19 2017 |
18469 |
455.56 |
| May 12 2017 |
18553 |
455.56 |
| May 05 2017 |
18544 |
455.56 |
| Apr 28 2017 |
18345 |
455.56 |
| Apr 21 2017 |
18533 |
455.56 |
| Apr 14 2017 |
18534 |
455.56 |
| Apr 07 2017 |
18263 |
455.56 |
| Mar 31 2017 |
18472 |
455.56 |
| Mar 24 2017 |
18216 |
455.56 |
| Mar 17 2017 |
18360 |
455.56 |
| Mar 10 2017 |
18425 |
455.56 |
| Mar 03 2017 |
18333 |
455.56 |
| Feb 24 2017 |
18363 |
455.56 |
| Feb 17 2017 |
18409 |
455.56 |
| Feb 10 2017 |
18517 |
455.56 |
| Feb 03 2017 |
18486 |
455.56 |
| Jan 27 2017 |
18505 |
455.56 |
| Jan 20 2017 |
18456 |
455.56 |
| Jan 13 2017 |
18437 |
455.56 |
| Jan 06 2017 |
18433 |
455.56 |
| Dec 30 2016 |
18438 |
455.56 |
| Dec 23 2016 |
18438 |
455.56 |
| Dec 16 2016 |
18435 |
455.56 |
| Dec 09 2016 |
18433 |
455.56 |
| Dec 02 2016 |
18434 |
455.56 |
| Nov 25 2016 |
18432 |
455.56 |
| Nov 18 2016 |
18432 |
455.56 |
| Nov 11 2016 |
18422 |
455.56 |
| Nov 04 2016 |
18422 |
455.56 |
| Oct 28 2016 |
18440 |
455.56 |
| Oct 21 2016 |
18459 |
455.56 |
| Oct 14 2016 |
18447 |
455.56 |
| Oct 07 2016 |
18453 |
455.56 |
| Sep 30 2016 |
18473 |
455.56 |
| Sep 23 2016 |
18325 |
455.56 |
| Sep 16 2016 |
18364 |
455.56 |
| Sep 09 2016 |
18441 |
455.56 |
| Sep 02 2016 |
18581 |
455.56 |
| Aug 26 2016 |
18360 |
455.56 |
