| Oct 28 2025 |
6396 |
285.25 |
| Oct 21 2025 |
6403 |
285.25 |
| Oct 14 2025 |
6522 |
285.25 |
| Oct 07 2025 |
6583 |
285.25 |
| Sep 30 2025 |
6622 |
285.25 |
| Sep 23 2025 |
6653 |
285.25 |
| Sep 16 2025 |
6582 |
285.25 |
| Sep 09 2025 |
6726 |
285.25 |
| Sep 02 2025 |
5364 |
285.25 |
| Aug 26 2025 |
5352 |
285.25 |
| Aug 19 2025 |
5406 |
285.25 |
| Aug 12 2025 |
5630 |
285.25 |
| Aug 05 2025 |
5976 |
285.25 |
| Jul 29 2025 |
6022 |
285.25 |
| Jul 22 2025 |
5859 |
285.25 |
| Jul 15 2025 |
5986 |
285.25 |
| Jul 08 2025 |
5995 |
285.25 |
| Jul 01 2025 |
5907 |
285.25 |
| Jun 24 2025 |
5919 |
285.25 |
| Jun 17 2025 |
6032 |
285.25 |
| Jun 10 2025 |
5311 |
285.25 |
| Jun 03 2025 |
5311 |
285.25 |
| May 27 2025 |
5996 |
285.25 |
| May 20 2025 |
5127 |
285.25 |
| May 13 2025 |
5120 |
285.25 |
| May 06 2025 |
5137 |
285.25 |
| Apr 29 2025 |
4766 |
285.25 |
| Apr 22 2025 |
4889 |
285.25 |
| Apr 15 2025 |
5647 |
285.25 |
| Apr 08 2025 |
5532 |
285.25 |
| Apr 01 2025 |
5461 |
285.25 |
| Mar 25 2025 |
5419 |
285.25 |
| Mar 18 2025 |
5361 |
285.25 |
| Mar 11 2025 |
5311 |
285.25 |
| Mar 04 2025 |
4641 |
285.25 |
| Feb 25 2025 |
4628 |
285.25 |
| Feb 18 2025 |
4628 |
285.25 |
| Feb 11 2025 |
4544 |
285.25 |
| Feb 04 2025 |
4227 |
285.25 |
| Jan 29 2025 |
4207 |
285.25 |
| Aug 24 2018 |
8341 |
435.36 |
| Aug 24 2018 |
11696 |
435.36 |
| Aug 17 2018 |
8336 |
435.36 |
| Aug 17 2018 |
11850 |
435.36 |
| Aug 10 2018 |
8382 |
435.36 |
| Aug 10 2018 |
11969 |
435.36 |
| Aug 03 2018 |
8528 |
435.36 |
| Aug 03 2018 |
12084 |
435.36 |
| Jul 27 2018 |
8612 |
435.36 |
| Jul 27 2018 |
12114 |
435.36 |
| Jul 20 2018 |
8593 |
435.36 |
| Jul 20 2018 |
12285 |
435.36 |
| Jul 13 2018 |
8763 |
435.36 |
| Jul 13 2018 |
12159 |
435.36 |
| Jul 06 2018 |
8583 |
435.36 |
| Jul 06 2018 |
11955 |
435.36 |
| Jun 29 2018 |
8608 |
435.36 |
| Jun 29 2018 |
11970 |
435.36 |
| Jun 22 2018 |
8798 |
435.36 |
| Jun 22 2018 |
12221 |
435.36 |
| Jun 15 2018 |
8872 |
435.36 |
| Jun 15 2018 |
12223 |
435.36 |
| Jun 08 2018 |
8921 |
435.36 |
| Jun 08 2018 |
12376 |
435.36 |
| Jun 01 2018 |
9245 |
435.36 |
| Jun 01 2018 |
12683 |
435.36 |
| May 25 2018 |
9271 |
435.36 |
| May 25 2018 |
12883 |
435.36 |
| May 18 2018 |
9358 |
435.36 |
| May 18 2018 |
12935 |
435.36 |
| May 11 2018 |
9385 |
435.36 |
| May 11 2018 |
13030 |
435.36 |
| May 04 2018 |
9569 |
435.36 |
| May 04 2018 |
13187 |
435.36 |
| Apr 27 2018 |
9498 |
435.36 |
| Apr 27 2018 |
13143 |
435.36 |
| Apr 20 2018 |
9472 |
435.36 |
| Apr 20 2018 |
13221 |
435.36 |
| Apr 13 2018 |
9389 |
435.36 |
| Apr 13 2018 |
13167 |
435.36 |
| Apr 06 2018 |
9579 |
435.36 |
| Apr 06 2018 |
13241 |
435.36 |
| Mar 30 2018 |
9835 |
435.36 |
| Mar 30 2018 |
13447 |
435.36 |
| Mar 23 2018 |
9978 |
435.36 |
| Mar 23 2018 |
13564 |
435.36 |
| Mar 16 2018 |
9877 |
435.36 |
| Mar 16 2018 |
13545 |
435.36 |
| Mar 09 2018 |
4385 |
377.64 |
| Mar 09 2018 |
6196 |
377.64 |
| Mar 02 2018 |
4420 |
377.64 |
| Mar 02 2018 |
6353 |
377.64 |
| Feb 23 2018 |
4452 |
377.64 |
| Feb 23 2018 |
6409 |
377.64 |
| Feb 16 2018 |
4473 |
377.64 |
| Feb 16 2018 |
6429 |
377.64 |
| Feb 09 2018 |
1404 |
319.91 |
| Feb 09 2018 |
2214 |
319.91 |
| Feb 02 2018 |
1410 |
319.91 |
| Feb 02 2018 |
2228 |
319.91 |
| Jan 26 2018 |
1416 |
319.91 |
| Jan 26 2018 |
2230 |
319.91 |
| Jan 19 2018 |
1418 |
319.91 |
| Jan 19 2018 |
2230 |
319.91 |
| Jan 12 2018 |
1420 |
319.91 |
| Jan 12 2018 |
2239 |
319.91 |
| Jan 05 2018 |
1420 |
319.91 |
| Jan 05 2018 |
2241 |
319.91 |
| Dec 29 2017 |
1420 |
319.91 |
| Dec 29 2017 |
2241 |
319.91 |
| Dec 22 2017 |
1420 |
319.91 |
| Dec 22 2017 |
2241 |
319.91 |
| Dec 15 2017 |
1420 |
319.91 |
| Dec 15 2017 |
2241 |
319.91 |
| Dec 08 2017 |
1420 |
319.91 |
| Dec 08 2017 |
2241 |
319.91 |
| Dec 01 2017 |
1420 |
319.91 |
| Dec 01 2017 |
2241 |
319.91 |
| Nov 24 2017 |
1420 |
319.91 |
| Nov 24 2017 |
2241 |
319.91 |
| Nov 17 2017 |
1420 |
319.91 |
| Nov 17 2017 |
2241 |
319.91 |
| Nov 10 2017 |
1422 |
319.91 |
| Nov 10 2017 |
2243 |
319.91 |
| Nov 03 2017 |
1422 |
319.91 |
| Nov 03 2017 |
2243 |
319.91 |
| Oct 27 2017 |
1438 |
319.91 |
| Oct 27 2017 |
2255 |
319.91 |
| Oct 20 2017 |
1431 |
319.91 |
| Oct 20 2017 |
2250 |
319.91 |
| Oct 13 2017 |
1431 |
319.91 |
| Oct 13 2017 |
2254 |
319.91 |
| Oct 06 2017 |
1429 |
319.91 |
| Oct 06 2017 |
2249 |
319.91 |
| Sep 29 2017 |
1429 |
319.91 |
| Sep 29 2017 |
2241 |
319.91 |
| Sep 22 2017 |
1447 |
319.91 |
| Sep 22 2017 |
2260 |
319.91 |
| Sep 15 2017 |
1448 |
319.91 |
| Sep 15 2017 |
2275 |
319.91 |
| Sep 08 2017 |
1437 |
319.91 |
| Sep 08 2017 |
2311 |
319.91 |
| Sep 01 2017 |
1412 |
319.91 |
| Sep 01 2017 |
2257 |
319.91 |
| Aug 25 2017 |
1694 |
319.91 |
| Aug 25 2017 |
2522 |
319.91 |
| Aug 18 2017 |
1695 |
319.91 |
| Aug 18 2017 |
2536 |
319.91 |
| Aug 11 2017 |
6696 |
396.43 |
| Aug 11 2017 |
9338 |
396.43 |
| Aug 04 2017 |
6726 |
396.43 |
| Aug 04 2017 |
9419 |
396.43 |
| Jul 28 2017 |
6775 |
396.43 |
| Jul 28 2017 |
9529 |
396.43 |
| Jul 21 2017 |
6903 |
396.43 |
| Jul 21 2017 |
9687 |
396.43 |
| Jul 14 2017 |
6952 |
396.43 |
| Jul 14 2017 |
9739 |
396.43 |
| Jul 07 2017 |
6988 |
396.43 |
| Jul 07 2017 |
9785 |
396.43 |
| Jun 30 2017 |
7013 |
396.43 |
| Jun 30 2017 |
9822 |
396.43 |
| Jun 23 2017 |
7144 |
396.43 |
| Jun 23 2017 |
9915 |
396.43 |
| Jun 16 2017 |
7165 |
396.43 |
| Jun 16 2017 |
9920 |
396.43 |
| Jun 09 2017 |
7023 |
396.43 |
| Jun 09 2017 |
9825 |
396.43 |
| Jun 02 2017 |
7281 |
396.43 |
| Jun 02 2017 |
10044 |
396.43 |
| May 26 2017 |
7314 |
396.43 |
| May 26 2017 |
10091 |
396.43 |
| May 19 2017 |
7478 |
396.43 |
| May 19 2017 |
10206 |
396.43 |
| May 12 2017 |
7522 |
396.43 |
| May 12 2017 |
10272 |
396.43 |
| May 05 2017 |
7559 |
396.43 |
| May 05 2017 |
10314 |
396.43 |
| Apr 28 2017 |
7557 |
396.43 |
| Apr 28 2017 |
10222 |
396.43 |
| Apr 21 2017 |
7672 |
396.43 |
| Apr 21 2017 |
10330 |
396.43 |
| Apr 14 2017 |
7767 |
396.43 |
| Apr 14 2017 |
10374 |
396.43 |
| Apr 07 2017 |
7701 |
396.43 |
| Apr 07 2017 |
10215 |
396.43 |
| Mar 31 2017 |
7744 |
396.43 |
| Mar 31 2017 |
10390 |
396.43 |
| Mar 24 2017 |
7621 |
396.43 |
| Mar 24 2017 |
10282 |
396.43 |
| Mar 17 2017 |
7713 |
396.43 |
| Mar 17 2017 |
10357 |
396.43 |
| Mar 10 2017 |
15881 |
472.94 |
| Mar 10 2017 |
20817 |
472.94 |
| Mar 03 2017 |
15772 |
472.94 |
| Mar 03 2017 |
20723 |
472.94 |
| Feb 24 2017 |
15917 |
472.94 |
| Feb 24 2017 |
20777 |
472.94 |
| Feb 17 2017 |
15885 |
472.94 |
| Feb 17 2017 |
20770 |
472.94 |
| Feb 10 2017 |
16068 |
472.94 |
| Feb 10 2017 |
20864 |
472.94 |
| Feb 03 2017 |
16026 |
472.94 |
| Feb 03 2017 |
20839 |
472.94 |
| Jan 27 2017 |
16013 |
472.94 |
| Jan 27 2017 |
20852 |
472.94 |
| Jan 20 2017 |
15965 |
472.94 |
| Jan 20 2017 |
20796 |
472.94 |
| Jan 13 2017 |
15937 |
472.94 |
| Jan 13 2017 |
20778 |
472.94 |
| Jan 06 2017 |
15937 |
472.94 |
| Jan 06 2017 |
20775 |
472.94 |
| Dec 30 2016 |
15938 |
472.94 |
| Dec 30 2016 |
20781 |
472.94 |
| Dec 23 2016 |
15938 |
472.94 |
| Dec 23 2016 |
20781 |
472.94 |
| Dec 16 2016 |
15938 |
472.94 |
| Dec 16 2016 |
20779 |
472.94 |
| Dec 09 2016 |
15935 |
472.94 |
| Dec 09 2016 |
20779 |
472.94 |
| Dec 02 2016 |
15935 |
472.94 |
| Dec 02 2016 |
20780 |
472.94 |
| Nov 25 2016 |
15935 |
472.94 |
| Nov 25 2016 |
20776 |
472.94 |
| Nov 18 2016 |
15935 |
472.94 |
| Nov 18 2016 |
20776 |
472.94 |
| Nov 11 2016 |
15914 |
472.94 |
| Nov 11 2016 |
20759 |
472.94 |
| Nov 04 2016 |
15914 |
472.94 |
| Nov 04 2016 |
20759 |
472.94 |
| Oct 28 2016 |
15936 |
472.94 |
| Oct 28 2016 |
20779 |
472.94 |
| Oct 21 2016 |
15956 |
472.94 |
| Oct 21 2016 |
20798 |
472.94 |
| Oct 14 2016 |
15959 |
472.94 |
| Oct 14 2016 |
20778 |
472.94 |
| Oct 07 2016 |
15967 |
472.94 |
| Oct 07 2016 |
20784 |
472.94 |
| Sep 30 2016 |
15971 |
472.94 |
| Sep 30 2016 |
20806 |
472.94 |
