| Jun 24 2025 |
13847 |
382.5 |
| Jun 17 2025 |
14030 |
382.5 |
| Jun 10 2025 |
12601 |
382.5 |
| Jun 03 2025 |
12603 |
382.5 |
| May 27 2025 |
14415 |
382.5 |
| May 20 2025 |
12930 |
382.5 |
| May 13 2025 |
12534 |
382.5 |
| May 06 2025 |
12522 |
382.5 |
| Apr 29 2025 |
11428 |
382.5 |
| Apr 22 2025 |
11799 |
382.5 |
| Apr 15 2025 |
12811 |
382.5 |
| Apr 08 2025 |
12671 |
382.5 |
| Apr 01 2025 |
12490 |
382.5 |
| Mar 25 2025 |
12260 |
382.5 |
| Mar 18 2025 |
12126 |
382.5 |
| Mar 11 2025 |
12771 |
382.5 |
| Mar 04 2025 |
11064 |
382.5 |
| Feb 25 2025 |
11138 |
382.5 |
| Feb 18 2025 |
10845 |
382.5 |
| Feb 11 2025 |
10254 |
382.5 |
| Feb 04 2025 |
8966 |
382.5 |
| Jan 29 2025 |
8942 |
382.5 |
| Sep 04 2024 |
5287 |
450.38 |
| Sep 04 2024 |
6905 |
450.38 |
| Aug 28 2024 |
5329 |
450.38 |
| Aug 28 2024 |
6910 |
450.38 |
| Aug 21 2024 |
5371 |
450.38 |
| Aug 21 2024 |
6947 |
450.38 |
| Aug 14 2024 |
5316 |
450.38 |
| Aug 14 2024 |
6536 |
450.38 |
| Aug 07 2024 |
5352 |
450.38 |
| Aug 07 2024 |
9115 |
450.38 |
| Jul 31 2024 |
5417 |
450.38 |
| Jul 31 2024 |
9196 |
450.38 |
| Jul 24 2024 |
5396 |
450.38 |
| Jul 24 2024 |
9139 |
450.38 |
| Jul 17 2024 |
5326 |
450.38 |
| Jul 17 2024 |
9029 |
450.38 |
| Jul 10 2024 |
5066 |
450.38 |
| Jul 10 2024 |
6703 |
450.38 |
| Jul 03 2024 |
5219 |
450.38 |
| Jul 03 2024 |
6882 |
450.38 |
| Jun 26 2024 |
5063 |
450.38 |
| Jun 26 2024 |
6734 |
450.38 |
| Jun 19 2024 |
5084 |
450.38 |
| Jun 19 2024 |
6858 |
450.38 |
| Jun 12 2024 |
5017 |
450.38 |
| Jun 12 2024 |
6792 |
450.38 |
| Jun 05 2024 |
4991 |
450.38 |
| Jun 05 2024 |
6841 |
450.38 |
| May 29 2024 |
5099 |
450.38 |
| May 29 2024 |
6813 |
450.38 |
| May 22 2024 |
5370 |
450.38 |
| May 22 2024 |
7011 |
450.38 |
| May 15 2024 |
5391 |
450.38 |
| May 15 2024 |
7010 |
450.38 |
| May 08 2024 |
5423 |
450.38 |
| May 08 2024 |
7120 |
450.38 |
| May 01 2024 |
5556 |
450.38 |
| May 01 2024 |
7743 |
450.38 |
| Apr 24 2024 |
7102 |
450.38 |
| Apr 24 2024 |
10292 |
450.38 |
| Apr 17 2024 |
7137 |
450.38 |
| Apr 17 2024 |
10309 |
450.38 |
| Apr 10 2024 |
7184 |
450.38 |
| Apr 10 2024 |
10364 |
450.38 |
| Apr 03 2024 |
7041 |
450.38 |
| Apr 03 2024 |
10214 |
450.38 |
| Mar 27 2024 |
7091 |
450.38 |
| Mar 27 2024 |
10308 |
450.38 |
| Mar 21 2024 |
7129 |
450.38 |
| Mar 21 2024 |
10240 |
450.38 |
| Mar 14 2024 |
7121 |
450.38 |
| Mar 14 2024 |
10301 |
450.38 |
| Mar 07 2024 |
7131 |
450.38 |
| Mar 07 2024 |
10330 |
450.38 |
| Feb 29 2024 |
7145 |
450.38 |
| Feb 29 2024 |
10319 |
450.38 |
| Feb 22 2024 |
7134 |
450.38 |
| Feb 22 2024 |
10351 |
450.38 |
| Feb 15 2024 |
6989 |
450.38 |
| Feb 15 2024 |
10276 |
450.38 |
| Feb 08 2024 |
7045 |
450.38 |
| Feb 08 2024 |
10321 |
450.38 |
| Feb 01 2024 |
6991 |
450.38 |
| Feb 01 2024 |
10252 |
450.38 |
| Jan 25 2024 |
6935 |
450.38 |
| Jan 25 2024 |
10159 |
450.38 |
| Jan 18 2024 |
6935 |
450.38 |
| Jan 18 2024 |
10163 |
450.38 |
| Jan 11 2024 |
6935 |
450.38 |
| Jan 11 2024 |
10156 |
450.38 |
| Jan 04 2024 |
6935 |
450.38 |
| Jan 04 2024 |
9854 |
450.38 |
| Dec 28 2023 |
6935 |
450.38 |
| Dec 28 2023 |
9831 |
450.38 |
| Dec 21 2023 |
6935 |
450.38 |
| Dec 21 2023 |
9831 |
450.38 |
| Dec 14 2023 |
6935 |
450.38 |
| Dec 14 2023 |
9803 |
450.38 |
| Dec 07 2023 |
6935 |
450.38 |
| Dec 07 2023 |
9803 |
450.38 |
| Nov 30 2023 |
6931 |
450.38 |
| Nov 30 2023 |
9804 |
450.38 |
| Nov 23 2023 |
6931 |
450.38 |
| Nov 23 2023 |
9781 |
450.38 |
| Nov 16 2023 |
6933 |
450.38 |
| Nov 16 2023 |
9695 |
450.38 |
| Nov 09 2023 |
6946 |
450.38 |
| Nov 09 2023 |
9613 |
450.38 |
| Nov 02 2023 |
6943 |
450.38 |
| Nov 02 2023 |
9610 |
450.38 |
| Oct 26 2023 |
6925 |
450.38 |
| Oct 26 2023 |
9588 |
450.38 |
| Oct 19 2023 |
6943 |
450.38 |
| Oct 19 2023 |
9534 |
450.38 |
| Oct 12 2023 |
6912 |
450.38 |
| Oct 12 2023 |
9477 |
450.38 |
| Oct 05 2023 |
6826 |
450.38 |
| Oct 05 2023 |
9191 |
450.38 |
| Aug 04 2017 |
233 |
265.08 |
| Aug 04 2017 |
470 |
265.08 |
| Jul 28 2017 |
761 |
296.15 |
| Jul 28 2017 |
1441 |
296.15 |
| Jul 21 2017 |
793 |
296.15 |
| Jul 21 2017 |
1459 |
296.15 |
| Jul 14 2017 |
813 |
296.15 |
| Jul 14 2017 |
1462 |
296.15 |
| Jul 07 2017 |
827 |
296.15 |
| Jul 07 2017 |
1472 |
296.15 |
| Jun 30 2017 |
824 |
296.15 |
| Jun 30 2017 |
1482 |
296.15 |
| Jun 23 2017 |
1200 |
296.15 |
| Jun 23 2017 |
1483 |
296.15 |
| Jun 16 2017 |
1267 |
296.15 |
| Jun 16 2017 |
1516 |
296.15 |
| Jun 09 2017 |
1303 |
296.15 |
| Jun 09 2017 |
1379 |
296.15 |
| Jun 02 2017 |
1316 |
296.15 |
| Jun 02 2017 |
1468 |
296.15 |
| May 26 2017 |
1342 |
296.15 |
| May 26 2017 |
1490 |
296.15 |
| May 19 2017 |
1332 |
296.15 |
| May 19 2017 |
1495 |
296.15 |
| May 12 2017 |
1363 |
296.15 |
| May 12 2017 |
1490 |
296.15 |
| May 05 2017 |
1392 |
296.15 |
| May 05 2017 |
1540 |
296.15 |
| Apr 28 2017 |
1331 |
296.15 |
| Apr 28 2017 |
1541 |
296.15 |
| Apr 21 2017 |
1399 |
296.15 |
| Apr 21 2017 |
1590 |
296.15 |
| Apr 14 2017 |
1420 |
296.15 |
| Apr 14 2017 |
1613 |
296.15 |
| Apr 07 2017 |
1458 |
296.15 |
| Apr 07 2017 |
1489 |
296.15 |
| Mar 31 2017 |
1503 |
296.15 |
| Mar 31 2017 |
1534 |
296.15 |
| Mar 24 2017 |
1477 |
296.15 |
| Mar 24 2017 |
1524 |
296.15 |
| Mar 17 2017 |
1507 |
296.15 |
| Mar 17 2017 |
1529 |
296.15 |
| Mar 10 2017 |
1517 |
296.15 |
| Mar 10 2017 |
1553 |
296.15 |
| Mar 03 2017 |
1506 |
296.15 |
| Mar 03 2017 |
1560 |
296.15 |
| Feb 24 2017 |
1519 |
296.15 |
| Feb 24 2017 |
1593 |
296.15 |
| Feb 17 2017 |
1455 |
296.15 |
| Feb 17 2017 |
1594 |
296.15 |
| Feb 10 2017 |
1462 |
296.15 |
| Feb 10 2017 |
1603 |
296.15 |
| Feb 03 2017 |
1469 |
296.15 |
| Feb 03 2017 |
1616 |
296.15 |
| Jan 27 2017 |
1475 |
296.15 |
| Jan 27 2017 |
1624 |
296.15 |
| Jan 20 2017 |
1477 |
296.15 |
| Jan 20 2017 |
1629 |
296.15 |
| Jan 13 2017 |
1478 |
296.15 |
| Jan 13 2017 |
1630 |
296.15 |
| Jan 06 2017 |
1480 |
296.15 |
| Jan 06 2017 |
1630 |
296.15 |
| Dec 30 2016 |
1483 |
296.15 |
| Dec 30 2016 |
1632 |
296.15 |
| Dec 23 2016 |
1483 |
296.15 |
| Dec 23 2016 |
1632 |
296.15 |
| Dec 16 2016 |
1483 |
296.15 |
| Dec 16 2016 |
1634 |
296.15 |
| Dec 09 2016 |
1482 |
296.15 |
| Dec 09 2016 |
1634 |
296.15 |
| Dec 02 2016 |
1482 |
296.15 |
| Dec 02 2016 |
1634 |
296.15 |
| Nov 25 2016 |
1482 |
296.15 |
| Nov 25 2016 |
1634 |
296.15 |
| Nov 18 2016 |
1482 |
296.15 |
| Nov 18 2016 |
1634 |
296.15 |
| Nov 11 2016 |
1482 |
296.15 |
| Nov 11 2016 |
1635 |
296.15 |
| Nov 04 2016 |
1482 |
296.15 |
| Nov 04 2016 |
1635 |
296.15 |
| Oct 28 2016 |
1482 |
296.15 |
| Oct 28 2016 |
1633 |
296.15 |
| Oct 21 2016 |
1485 |
296.15 |
| Oct 21 2016 |
1635 |
296.15 |
| Oct 14 2016 |
1488 |
296.15 |
| Oct 14 2016 |
1640 |
296.15 |
| Oct 07 2016 |
1489 |
296.15 |
| Oct 07 2016 |
1642 |
296.15 |
| Sep 30 2016 |
1490 |
296.15 |
| Sep 30 2016 |
1642 |
296.15 |
| Sep 23 2016 |
1488 |
296.15 |
| Sep 23 2016 |
1633 |
296.15 |
| Sep 16 2016 |
1501 |
296.15 |
| Sep 16 2016 |
1646 |
296.15 |
| Sep 09 2016 |
1536 |
296.15 |
| Sep 09 2016 |
1708 |
296.15 |
| Sep 02 2016 |
1562 |
296.15 |
| Sep 02 2016 |
1746 |
296.15 |
| Aug 26 2016 |
1569 |
296.15 |
| Aug 26 2016 |
1655 |
296.15 |
