| Jun 06 2026 |
5339 |
477.74 |
| Jun 06 2026 |
6215 |
477.74 |
| Jun 02 2026 |
5238 |
477.74 |
| Jun 02 2026 |
6128 |
477.74 |
| May 26 2026 |
5269 |
477.74 |
| May 26 2026 |
6148 |
477.74 |
| May 19 2026 |
4552 |
452.66 |
| May 19 2026 |
5683 |
452.66 |
| May 12 2026 |
5215 |
450.12 |
| May 12 2026 |
9644 |
462.28 |
| May 12 2026 |
6477 |
450.12 |
| May 05 2026 |
5122 |
450.12 |
| May 05 2026 |
9766 |
462.28 |
| May 05 2026 |
6452 |
450.12 |
| Apr 28 2026 |
5292 |
456.52 |
| Apr 28 2026 |
10013 |
462.28 |
| Apr 28 2026 |
6795 |
456.52 |
| Apr 21 2026 |
5210 |
456.52 |
| Apr 21 2026 |
10019 |
462.28 |
| Apr 21 2026 |
6876 |
456.52 |
| Apr 14 2026 |
5148 |
456.52 |
| Apr 14 2026 |
10054 |
462.28 |
| Apr 14 2026 |
6895 |
456.52 |
| Apr 07 2026 |
5116 |
456.52 |
| Apr 07 2026 |
9959 |
462.28 |
| Apr 07 2026 |
6934 |
456.52 |
| Mar 31 2026 |
5163 |
456.52 |
| Mar 31 2026 |
9984 |
462.28 |
| Mar 31 2026 |
7041 |
456.52 |
| Mar 24 2026 |
5211 |
456.52 |
| Mar 24 2026 |
10040 |
462.28 |
| Mar 24 2026 |
7146 |
456.52 |
| Mar 17 2026 |
5276 |
456.52 |
| Mar 17 2026 |
10238 |
462.28 |
| Mar 17 2026 |
7176 |
456.52 |
| Mar 10 2026 |
5234 |
456.52 |
| Mar 10 2026 |
10103 |
462.28 |
| Mar 10 2026 |
7184 |
456.52 |
| Mar 03 2026 |
5301 |
456.52 |
| Mar 03 2026 |
9952 |
462.28 |
| Mar 03 2026 |
7238 |
456.52 |
| Feb 24 2026 |
5121 |
456.52 |
| Feb 24 2026 |
10065 |
462.28 |
| Feb 24 2026 |
7062 |
456.52 |
| Feb 17 2026 |
5112 |
456.52 |
| Feb 17 2026 |
10106 |
462.28 |
| Feb 17 2026 |
7148 |
456.52 |
| Feb 10 2026 |
5133 |
456.52 |
| Feb 10 2026 |
10003 |
462.28 |
| Feb 10 2026 |
7230 |
456.52 |
| Feb 03 2026 |
5158 |
456.52 |
| Feb 03 2026 |
10009 |
462.28 |
| Feb 03 2026 |
7249 |
456.52 |
| Jan 27 2026 |
5194 |
456.52 |
| Jan 27 2026 |
10045 |
462.28 |
| Jan 27 2026 |
7301 |
456.52 |
| Jan 20 2026 |
5230 |
456.52 |
| Jan 20 2026 |
10118 |
462.28 |
| Jan 20 2026 |
7336 |
456.52 |
| Jan 13 2026 |
5242 |
456.52 |
| Jan 13 2026 |
10133 |
462.28 |
| Jan 13 2026 |
7351 |
456.52 |
| Jan 06 2026 |
5241 |
456.52 |
| Jan 06 2026 |
10140 |
462.28 |
| Jan 06 2026 |
7351 |
456.52 |
| Dec 30 2025 |
5254 |
456.52 |
| Dec 30 2025 |
10141 |
462.28 |
| Dec 30 2025 |
7359 |
456.52 |
| Dec 23 2025 |
5256 |
456.52 |
| Dec 23 2025 |
10131 |
462.28 |
| Dec 23 2025 |
7344 |
456.52 |
| Dec 16 2025 |
5256 |
456.52 |
| Dec 16 2025 |
10139 |
462.28 |
| Dec 16 2025 |
7362 |
456.52 |
| Dec 09 2025 |
5256 |
456.52 |
| Dec 09 2025 |
10133 |
462.28 |
| Dec 09 2025 |
7362 |
456.52 |
| Dec 02 2025 |
5258 |
456.52 |
| Dec 02 2025 |
10114 |
462.28 |
| Dec 02 2025 |
7364 |
456.52 |
| Nov 25 2025 |
5258 |
456.52 |
| Nov 25 2025 |
10085 |
462.28 |
| Nov 25 2025 |
7364 |
456.52 |
| Nov 18 2025 |
5258 |
456.52 |
| Nov 18 2025 |
10105 |
462.28 |
| Nov 18 2025 |
7364 |
456.52 |
| Nov 11 2025 |
5250 |
456.52 |
| Nov 11 2025 |
10096 |
462.28 |
| Nov 11 2025 |
7358 |
456.52 |
| Nov 04 2025 |
5251 |
456.52 |
| Nov 04 2025 |
10109 |
462.28 |
| Nov 04 2025 |
7359 |
456.52 |
| Oct 28 2025 |
5252 |
456.52 |
| Oct 28 2025 |
10065 |
462.28 |
| Oct 28 2025 |
7387 |
456.52 |
| Oct 21 2025 |
5252 |
456.52 |
| Oct 21 2025 |
10327 |
462.28 |
| Oct 21 2025 |
7399 |
456.52 |
| Oct 14 2025 |
5252 |
456.52 |
| Oct 14 2025 |
10610 |
462.28 |
| Oct 14 2025 |
7400 |
456.52 |
| Oct 07 2025 |
5250 |
456.52 |
| Oct 07 2025 |
10743 |
462.28 |
| Oct 07 2025 |
7376 |
456.52 |
| Sep 30 2025 |
5246 |
456.52 |
| Sep 30 2025 |
10865 |
462.28 |
| Sep 30 2025 |
7376 |
456.52 |
| Sep 23 2025 |
5275 |
456.52 |
| Sep 23 2025 |
10868 |
462.28 |
| Sep 23 2025 |
7399 |
456.52 |
| Sep 16 2025 |
5282 |
456.52 |
| Sep 16 2025 |
10259 |
462.28 |
| Sep 16 2025 |
7425 |
456.52 |
| Sep 09 2025 |
5280 |
456.52 |
| Sep 09 2025 |
10217 |
462.28 |
| Sep 09 2025 |
7431 |
456.52 |
| Sep 02 2025 |
5182 |
456.52 |
| Sep 02 2025 |
10350 |
462.28 |
| Sep 02 2025 |
7379 |
456.52 |
| Aug 26 2025 |
5266 |
456.52 |
| Aug 26 2025 |
10124 |
462.28 |
| Aug 26 2025 |
7521 |
456.52 |
| Aug 19 2025 |
5203 |
456.52 |
| Aug 19 2025 |
10377 |
462.28 |
| Aug 19 2025 |
7503 |
456.52 |
| Aug 12 2025 |
5169 |
456.52 |
| Aug 12 2025 |
10616 |
462.28 |
| Aug 12 2025 |
7496 |
456.52 |
| Aug 05 2025 |
5220 |
456.52 |
| Aug 05 2025 |
10127 |
462.28 |
| Aug 05 2025 |
7564 |
456.52 |
| Jul 29 2025 |
5152 |
456.52 |
| Jul 29 2025 |
10223 |
462.28 |
| Jul 29 2025 |
7507 |
456.52 |
| Jul 22 2025 |
5300 |
456.52 |
| Jul 22 2025 |
9987 |
454.2 |
| Jul 22 2025 |
7656 |
456.52 |
| Jul 15 2025 |
5202 |
456.52 |
| Jul 15 2025 |
10293 |
454.2 |
| Jul 15 2025 |
7637 |
456.52 |
| Jul 08 2025 |
5192 |
455.49 |
| Jul 08 2025 |
10632 |
454.2 |
| Jul 08 2025 |
7660 |
455.49 |
| Jul 01 2025 |
5117 |
455.49 |
| Jul 01 2025 |
10340 |
454.2 |
| Jul 01 2025 |
7634 |
455.49 |
| Jun 24 2025 |
5167 |
455.49 |
| Jun 24 2025 |
10237 |
454.2 |
| Jun 24 2025 |
7636 |
455.49 |
| Jun 17 2025 |
5199 |
455.49 |
| Jun 17 2025 |
10502 |
454.2 |
| Jun 17 2025 |
7654 |
455.49 |
| Jun 10 2025 |
5070 |
457.14 |
| Jun 10 2025 |
5118 |
458.54 |
| Jun 10 2025 |
10615 |
454.2 |
| Jun 10 2025 |
7584 |
453.69 |
| Jun 03 2025 |
5028 |
457.14 |
| Jun 03 2025 |
5184 |
458.54 |
| Jun 03 2025 |
10691 |
454.2 |
| Jun 03 2025 |
7590 |
453.69 |
| May 27 2025 |
5130 |
457.14 |
| May 27 2025 |
5237 |
466.47 |
| May 27 2025 |
10701 |
454.2 |
| May 27 2025 |
7748 |
461.47 |
| May 20 2025 |
5396 |
457.14 |
| May 20 2025 |
5514 |
481.94 |
| May 20 2025 |
10607 |
446.11 |
| May 20 2025 |
8188 |
475.87 |
| May 13 2025 |
5558 |
457.14 |
| May 13 2025 |
5580 |
481.94 |
| May 13 2025 |
10800 |
446.11 |
| May 13 2025 |
8249 |
475.87 |
| May 06 2025 |
5641 |
457.14 |
| May 06 2025 |
5563 |
483.66 |
| May 06 2025 |
10897 |
446.11 |
| May 06 2025 |
8213 |
476.94 |
| Apr 29 2025 |
5696 |
457.14 |
| Apr 29 2025 |
5605 |
483.66 |
| Apr 29 2025 |
10933 |
446.11 |
| Apr 29 2025 |
8350 |
476.94 |
| Apr 22 2025 |
5625 |
457.14 |
| Apr 22 2025 |
5613 |
483.66 |
| Apr 22 2025 |
11215 |
446.11 |
| Apr 22 2025 |
8411 |
476.94 |
| Apr 15 2025 |
5600 |
457.14 |
| Apr 15 2025 |
5616 |
483.66 |
| Apr 15 2025 |
11108 |
446.11 |
| Apr 15 2025 |
8417 |
476.94 |
| Apr 08 2025 |
5633 |
457.14 |
| Apr 08 2025 |
5680 |
483.66 |
| Apr 08 2025 |
10761 |
446.11 |
| Apr 08 2025 |
8526 |
476.94 |
| Apr 01 2025 |
5712 |
457.14 |
| Apr 01 2025 |
5694 |
483.66 |
| Apr 01 2025 |
10523 |
446.11 |
| Apr 01 2025 |
8524 |
476.94 |
| Mar 25 2025 |
5760 |
457.14 |
| Mar 25 2025 |
5687 |
483.66 |
| Mar 25 2025 |
10473 |
446.11 |
| Mar 25 2025 |
8449 |
476.94 |
| Mar 18 2025 |
5676 |
457.14 |
| Mar 18 2025 |
5774 |
483.66 |
| Mar 18 2025 |
10563 |
446.11 |
| Mar 18 2025 |
8525 |
476.94 |
| Mar 11 2025 |
5662 |
457.14 |
| Mar 11 2025 |
5714 |
483.66 |
| Mar 11 2025 |
10871 |
446.11 |
| Mar 11 2025 |
8486 |
476.94 |
| Mar 04 2025 |
5639 |
457.14 |
| Mar 04 2025 |
5735 |
483.66 |
| Mar 04 2025 |
10554 |
446.11 |
| Mar 04 2025 |
8512 |
476.94 |
| Feb 25 2025 |
5655 |
457.14 |
| Feb 25 2025 |
5730 |
483.66 |
| Feb 25 2025 |
10534 |
446.11 |
| Feb 25 2025 |
8471 |
476.94 |
| Feb 18 2025 |
5627 |
457.14 |
| Feb 18 2025 |
5739 |
483.66 |
| Feb 18 2025 |
10475 |
446.11 |
| Feb 18 2025 |
8481 |
476.94 |
| Feb 11 2025 |
5652 |
457.14 |
| Feb 11 2025 |
5753 |
483.66 |
| Feb 11 2025 |
10234 |
446.11 |
| Feb 11 2025 |
8544 |
476.94 |
| Feb 04 2025 |
5608 |
457.14 |
| Feb 04 2025 |
5734 |
483.66 |
| Feb 04 2025 |
10140 |
446.11 |
| Feb 04 2025 |
8496 |
476.94 |
| Jan 29 2025 |
5566 |
457.14 |
| Jan 29 2025 |
5720 |
483.66 |
| Jan 29 2025 |
10229 |
446.11 |
| Jan 29 2025 |
8502 |
476.94 |
| Jan 22 2025 |
5595 |
457.14 |
| Jan 22 2025 |
5757 |
483.66 |
| Jan 22 2025 |
10148 |
446.11 |
| Jan 22 2025 |
8538 |
476.94 |
| Jan 15 2025 |
5623 |
457.14 |
| Jan 15 2025 |
5754 |
483.66 |
| Jan 15 2025 |
10167 |
446.11 |
| Jan 15 2025 |
8537 |
476.94 |
| Jan 08 2025 |
5623 |
457.14 |
| Jan 08 2025 |
5736 |
483.66 |
| Jan 08 2025 |
10091 |
446.11 |
| Jan 08 2025 |
8477 |
476.94 |
| Jan 01 2025 |
5623 |
457.14 |
| Jan 01 2025 |
5746 |
483.66 |
| Jan 01 2025 |
9878 |
446.11 |
| Jan 01 2025 |
8485 |
476.94 |
| Dec 25 2024 |
5623 |
457.14 |
| Dec 25 2024 |
5724 |
483.66 |
| Dec 25 2024 |
9877 |
446.11 |
| Dec 25 2024 |
8469 |
476.94 |
| Dec 18 2024 |
5645 |
457.14 |
| Dec 18 2024 |
5724 |
483.66 |
| Dec 18 2024 |
9867 |
446.11 |
| Dec 18 2024 |
8445 |
476.94 |
| Dec 11 2024 |
5645 |
457.14 |
| Dec 11 2024 |
5717 |
482.77 |
| Dec 11 2024 |
9858 |
446.11 |
| Dec 11 2024 |
8427 |
476.05 |
| Dec 04 2024 |
5645 |
457.14 |
| Dec 04 2024 |
5719 |
482.77 |
| Dec 04 2024 |
9842 |
446.11 |
| Dec 04 2024 |
8428 |
476.05 |
| Nov 27 2024 |
5646 |
457.14 |
| Nov 27 2024 |
5719 |
482.77 |
| Nov 27 2024 |
9913 |
446.11 |
| Nov 27 2024 |
8428 |
476.05 |
| Nov 20 2024 |
5646 |
457.14 |
| Nov 20 2024 |
5718 |
482.77 |
| Nov 20 2024 |
9947 |
446.11 |
| Nov 20 2024 |
8426 |
476.05 |
| Nov 13 2024 |
5646 |
457.14 |
| Nov 13 2024 |
5713 |
482.77 |
| Nov 13 2024 |
9989 |
446.11 |
| Nov 13 2024 |
8424 |
476.05 |
| Nov 06 2024 |
5611 |
457.14 |
| Nov 06 2024 |
5714 |
482.77 |
| Nov 06 2024 |
10230 |
446.11 |
| Nov 06 2024 |
8404 |
476.05 |
| Oct 30 2024 |
5438 |
457.14 |
| Oct 30 2024 |
5670 |
482.77 |
| Oct 30 2024 |
10229 |
446.11 |
| Oct 30 2024 |
8366 |
476.05 |
| Oct 23 2024 |
5436 |
457.14 |
| Oct 23 2024 |
5681 |
482.77 |
| Oct 23 2024 |
10266 |
446.11 |
| Oct 23 2024 |
8707 |
476.05 |
| Oct 16 2024 |
5435 |
457.14 |
| Oct 16 2024 |
5684 |
482.77 |
| Oct 16 2024 |
11656 |
446.11 |
| Oct 16 2024 |
8716 |
476.05 |
| Oct 09 2024 |
5440 |
457.14 |
| Oct 09 2024 |
5669 |
482.77 |
| Oct 09 2024 |
11948 |
446.11 |
| Oct 09 2024 |
8739 |
476.05 |
| Oct 02 2024 |
5421 |
457.14 |
| Oct 02 2024 |
5658 |
482.77 |
| Oct 02 2024 |
7202 |
446.11 |
| Oct 02 2024 |
8712 |
476.05 |
| Sep 25 2024 |
5340 |
457.14 |
| Sep 25 2024 |
5641 |
482.77 |
| Sep 25 2024 |
6976 |
446.11 |
| Sep 25 2024 |
8672 |
476.05 |
| Sep 18 2024 |
5332 |
457.14 |
| Sep 18 2024 |
5631 |
482.77 |
| Sep 18 2024 |
6706 |
446.11 |
| Sep 18 2024 |
8618 |
476.05 |
| Sep 11 2024 |
5316 |
457.14 |
| Sep 11 2024 |
5596 |
482.77 |
| Sep 11 2024 |
6106 |
446.11 |
| Sep 11 2024 |
8650 |
476.05 |
| Sep 04 2024 |
5519 |
457.14 |
| Sep 04 2024 |
5528 |
482.77 |
| Sep 04 2024 |
8557 |
476.05 |
| Aug 28 2024 |
5556 |
457.14 |
| Aug 28 2024 |
5522 |
482.77 |
| Aug 28 2024 |
8683 |
476.05 |
| Aug 21 2024 |
5600 |
457.14 |
| Aug 21 2024 |
5578 |
482.77 |
| Aug 21 2024 |
8751 |
476.05 |
| Aug 14 2024 |
5544 |
457.14 |
| Aug 14 2024 |
5422 |
482.77 |
| Aug 14 2024 |
8584 |
476.05 |
| Aug 07 2024 |
5583 |
457.14 |
| Aug 07 2024 |
5419 |
482.77 |
| Aug 07 2024 |
8604 |
476.05 |
| Jul 31 2024 |
5650 |
457.14 |
| Jul 31 2024 |
5397 |
482.77 |
| Jul 31 2024 |
8629 |
476.05 |
| Jul 24 2024 |
5631 |
457.14 |
| Jul 24 2024 |
5471 |
482.77 |
| Jul 24 2024 |
8543 |
476.05 |
| Jul 17 2024 |
5567 |
457.14 |
| Jul 17 2024 |
5590 |
482.77 |
| Jul 17 2024 |
8610 |
476.05 |
| Jul 10 2024 |
5306 |
457.14 |
| Jul 10 2024 |
5609 |
493.96 |
| Jul 10 2024 |
1085 |
310 |
| Jul 10 2024 |
8630 |
481.06 |
| Jul 03 2024 |
5462 |
457.14 |
| Jul 03 2024 |
5628 |
493.96 |
| Jul 03 2024 |
1086 |
310 |
| Jul 03 2024 |
8683 |
481.06 |
| Jun 26 2024 |
5294 |
457.14 |
| Jun 26 2024 |
5478 |
493.96 |
| Jun 26 2024 |
1067 |
310 |
| Jun 26 2024 |
8607 |
481.06 |
| Jun 19 2024 |
5316 |
457.14 |
| Jun 19 2024 |
5658 |
493.96 |
| Jun 19 2024 |
1084 |
310 |
| Jun 19 2024 |
8662 |
481.06 |
| Jun 12 2024 |
5611 |
495.46 |
| Jun 12 2024 |
1080 |
310 |
| Jun 12 2024 |
8874 |
495.46 |
| Jun 05 2024 |
6097 |
499.44 |
| Jun 05 2024 |
3639 |
395 |
| Jun 05 2024 |
9066 |
499.44 |
| May 29 2024 |
6119 |
499.44 |
| May 29 2024 |
3721 |
395 |
| May 29 2024 |
9009 |
499.44 |
| May 22 2024 |
6516 |
521.63 |
| May 22 2024 |
3608 |
395 |
| May 22 2024 |
10212 |
521.63 |
| May 15 2024 |
6430 |
521.63 |
| May 15 2024 |
3616 |
395 |
| May 15 2024 |
10236 |
521.63 |
| May 08 2024 |
3396 |
395 |
| May 01 2024 |
1443 |
366.67 |
| Apr 24 2024 |
7326 |
500 |
| Apr 24 2024 |
2394 |
366.67 |
| Apr 24 2024 |
13765 |
500 |
| Apr 17 2024 |
7304 |
500 |
| Apr 17 2024 |
2475 |
366.67 |
| Apr 17 2024 |
13811 |
500 |
| Apr 10 2024 |
7332 |
500 |
| Apr 10 2024 |
2453 |
366.67 |
| Apr 10 2024 |
13906 |
500 |
| Apr 03 2024 |
7295 |
500 |
| Apr 03 2024 |
2444 |
366.67 |
| Apr 03 2024 |
13691 |
500 |
| Mar 27 2024 |
7263 |
500 |
| Mar 27 2024 |
2421 |
366.67 |
| Mar 27 2024 |
13745 |
500 |
| Mar 21 2024 |
7277 |
500 |
| Mar 21 2024 |
2426 |
366.67 |
| Mar 21 2024 |
13622 |
500 |
| Mar 14 2024 |
7246 |
500 |
| Mar 14 2024 |
2418 |
366.67 |
| Mar 14 2024 |
13673 |
500 |
| Mar 07 2024 |
7290 |
500 |
| Mar 07 2024 |
2426 |
366.67 |
| Mar 07 2024 |
13725 |
500 |
| Feb 29 2024 |
7305 |
500 |
| Feb 29 2024 |
2431 |
366.67 |
| Feb 29 2024 |
13736 |
500 |
| Feb 22 2024 |
7288 |
500 |
| Feb 22 2024 |
2434 |
366.67 |
| Feb 22 2024 |
13759 |
500 |
| Feb 15 2024 |
7280 |
500 |
| Feb 15 2024 |
2465 |
366.67 |
| Feb 15 2024 |
13695 |
500 |
| Feb 08 2024 |
7244 |
500 |
| Feb 08 2024 |
2474 |
366.67 |
| Feb 08 2024 |
13724 |
500 |
| Feb 01 2024 |
7260 |
500 |
| Feb 01 2024 |
2479 |
366.67 |
| Feb 01 2024 |
13665 |
500 |
| Jan 25 2024 |
7230 |
500 |
| Jan 25 2024 |
2490 |
366.67 |
| Jan 25 2024 |
13561 |
500 |
| Jan 18 2024 |
7218 |
500 |
| Jan 18 2024 |
2494 |
366.67 |
| Jan 18 2024 |
13564 |
500 |
| Jan 11 2024 |
7208 |
500 |
| Jan 11 2024 |
2498 |
366.67 |
| Jan 11 2024 |
13551 |
500 |
| Jan 04 2024 |
7214 |
500 |
| Jan 04 2024 |
2498 |
366.67 |
| Jan 04 2024 |
13172 |
500 |
| Dec 28 2023 |
7210 |
500 |
| Dec 28 2023 |
2489 |
366.67 |
| Dec 28 2023 |
13146 |
500 |
| Dec 21 2023 |
7210 |
500 |
| Dec 21 2023 |
2489 |
366.67 |
| Dec 21 2023 |
13144 |
500 |
| Dec 14 2023 |
7206 |
500 |
| Dec 14 2023 |
2489 |
366.67 |
| Dec 14 2023 |
13115 |
500 |
| Dec 07 2023 |
7207 |
500 |
| Dec 07 2023 |
2475 |
366.67 |
| Dec 07 2023 |
13116 |
500 |
| Nov 30 2023 |
7210 |
500 |
| Nov 30 2023 |
2259 |
366.67 |
| Nov 30 2023 |
13116 |
500 |
| Nov 23 2023 |
7210 |
500 |
| Nov 23 2023 |
2216 |
366.67 |
| Nov 23 2023 |
13092 |
500 |
| Nov 16 2023 |
7153 |
500 |
| Nov 16 2023 |
1974 |
366.67 |
| Nov 16 2023 |
12977 |
500 |
| Nov 09 2023 |
7151 |
500 |
| Nov 09 2023 |
1868 |
366.67 |
| Nov 09 2023 |
12875 |
500 |
| Nov 02 2023 |
7152 |
500 |
| Nov 02 2023 |
1862 |
366.67 |
| Nov 02 2023 |
12869 |
500 |
| Oct 26 2023 |
7161 |
500 |
| Oct 26 2023 |
1811 |
366.67 |
| Oct 26 2023 |
12870 |
500 |
| Oct 19 2023 |
7145 |
500 |
| Oct 19 2023 |
1818 |
366.67 |
| Oct 19 2023 |
12812 |
500 |
| Oct 12 2023 |
7140 |
500 |
| Oct 12 2023 |
1830 |
366.67 |
| Oct 12 2023 |
12746 |
500 |
| Oct 05 2023 |
7161 |
500 |
| Oct 05 2023 |
1821 |
366.67 |
| Oct 05 2023 |
12409 |
500 |
| Sep 28 2023 |
7141 |
500 |
| Sep 28 2023 |
1792 |
366.67 |
| Sep 28 2023 |
12216 |
500 |
| Sep 21 2023 |
7039 |
500 |
| Sep 21 2023 |
1784 |
366.67 |
| Sep 21 2023 |
12183 |
500 |
| Sep 14 2023 |
7062 |
500 |
| Sep 14 2023 |
1816 |
366.67 |
| Sep 14 2023 |
12325 |
500 |
| Sep 07 2023 |
7184 |
500 |
| Sep 07 2023 |
1803 |
366.67 |
| Sep 07 2023 |
12534 |
500 |
| Aug 31 2023 |
7175 |
500 |
| Aug 31 2023 |
1803 |
366.67 |
| Aug 31 2023 |
12588 |
500 |
| Aug 24 2023 |
7188 |
500 |
| Aug 24 2023 |
1810 |
366.67 |
| Aug 24 2023 |
12378 |
500 |
| Aug 17 2023 |
7316 |
500 |
| Aug 17 2023 |
1833 |
366.67 |
| Aug 17 2023 |
12499 |
500 |
| Aug 10 2023 |
7427 |
500 |
| Aug 10 2023 |
1837 |
366.67 |
| Aug 10 2023 |
12504 |
500 |
| Aug 03 2023 |
7375 |
500 |
| Aug 03 2023 |
1840 |
366.67 |
| Aug 03 2023 |
12490 |
500 |
| Jul 27 2023 |
7500 |
500 |
| Jul 27 2023 |
1849 |
366.67 |
| Jul 27 2023 |
12537 |
500 |
| Jul 20 2023 |
7695 |
500 |
| Jul 20 2023 |
4836 |
395 |
| Jul 20 2023 |
12115 |
500 |
| Jul 13 2023 |
7734 |
500 |
| Jul 13 2023 |
4878 |
395 |
| Jul 13 2023 |
12143 |
500 |
| Jul 06 2023 |
7785 |
500 |
| Jul 06 2023 |
4926 |
395 |
| Jul 06 2023 |
12151 |
500 |
| Jun 29 2023 |
7846 |
500 |
| Jun 29 2023 |
4955 |
395 |
| Jun 29 2023 |
12197 |
500 |
| Jun 22 2023 |
7879 |
500 |
| Jun 22 2023 |
5093 |
395 |
| Jun 22 2023 |
12230 |
500 |
| Jun 15 2023 |
7937 |
500 |
| Jun 15 2023 |
1700 |
310 |
| Jun 15 2023 |
12109 |
500 |
| Jun 08 2023 |
7939 |
500 |
| Jun 08 2023 |
1743 |
310 |
| Jun 08 2023 |
12106 |
500 |
| Jun 01 2023 |
7952 |
500 |
| Jun 01 2023 |
1729 |
310 |
| Jun 01 2023 |
12149 |
500 |
| May 25 2023 |
7940 |
500 |
| May 25 2023 |
1687 |
310 |
| May 25 2023 |
11678 |
500 |
| May 18 2023 |
7933 |
500 |
| May 18 2023 |
1694 |
310 |
| May 18 2023 |
11701 |
500 |
| May 11 2023 |
7872 |
500 |
| May 11 2023 |
11696 |
500 |
| May 04 2023 |
7747 |
500 |
| May 04 2023 |
11442 |
500 |
| Apr 27 2023 |
7720 |
500 |
| Apr 27 2023 |
11324 |
500 |
| Apr 20 2023 |
7661 |
500 |
| Apr 20 2023 |
11323 |
500 |
| Apr 13 2023 |
7649 |
500 |
| Apr 13 2023 |
11333 |
500 |
| Apr 06 2023 |
7676 |
500 |
| Apr 06 2023 |
11058 |
500 |
| Mar 30 2023 |
7631 |
500 |
| Mar 30 2023 |
10714 |
500 |
| Mar 23 2023 |
7645 |
500 |
| Mar 23 2023 |
10704 |
500 |
| Mar 16 2023 |
7595 |
500 |
| Mar 16 2023 |
10633 |
500 |
| Mar 09 2023 |
7592 |
500 |
| Mar 09 2023 |
10587 |
500 |
| Mar 02 2023 |
7494 |
500 |
| Mar 02 2023 |
10531 |
500 |
| Feb 23 2023 |
7493 |
500 |
| Feb 23 2023 |
10551 |
500 |
| Feb 16 2023 |
7483 |
500 |
| Feb 16 2023 |
10536 |
500 |
| Feb 09 2023 |
7479 |
500 |
| Feb 09 2023 |
10433 |
500 |
| Feb 02 2023 |
7458 |
500 |
| Feb 02 2023 |
10378 |
500 |
| Jan 26 2023 |
7428 |
500 |
| Jan 26 2023 |
10253 |
500 |
| Jan 19 2023 |
7391 |
500 |
| Jan 19 2023 |
10215 |
500 |
| Jan 12 2023 |
7378 |
500 |
| Jan 12 2023 |
10202 |
500 |
| Jan 05 2023 |
7377 |
500 |
| Jan 05 2023 |
10232 |
500 |
| Dec 29 2022 |
7377 |
500 |
| Dec 29 2022 |
10233 |
500 |
| Dec 22 2022 |
7377 |
500 |
| Dec 22 2022 |
10232 |
500 |
| Dec 15 2022 |
7380 |
500 |
| Dec 15 2022 |
10245 |
500 |
| Dec 08 2022 |
7384 |
500 |
| Dec 08 2022 |
10249 |
500 |
| Dec 01 2022 |
7382 |
500 |
| Dec 01 2022 |
10250 |
500 |
| Nov 24 2022 |
7382 |
500 |
| Nov 24 2022 |
10256 |
500 |
| Nov 17 2022 |
7370 |
500 |
| Nov 17 2022 |
10240 |
500 |
| Nov 10 2022 |
7369 |
500 |
| Nov 10 2022 |
10240 |
500 |
| Nov 03 2022 |
7372 |
500 |
| Nov 03 2022 |
10210 |
500 |
| Oct 27 2022 |
7371 |
500 |
| Oct 27 2022 |
10207 |
500 |
| Oct 20 2022 |
7370 |
500 |
| Oct 20 2022 |
10273 |
500 |
| Oct 13 2022 |
7370 |
500 |
| Oct 13 2022 |
10191 |
500 |
| Oct 06 2022 |
7395 |
500 |
| Oct 06 2022 |
10147 |
500 |
| Sep 29 2022 |
7410 |
500 |
| Sep 29 2022 |
10135 |
500 |
| Sep 22 2022 |
7388 |
500 |
| Sep 22 2022 |
3498 |
375.95 |
| Sep 22 2022 |
10097 |
500 |
| Sep 15 2022 |
7382 |
500 |
| Sep 15 2022 |
3516 |
375.95 |
| Sep 15 2022 |
10155 |
500 |
| Sep 08 2022 |
7362 |
500 |
| Sep 08 2022 |
3437 |
375.95 |
| Sep 08 2022 |
10196 |
500 |
| Sep 01 2022 |
7282 |
500 |
| Sep 01 2022 |
3438 |
375.95 |
| Sep 01 2022 |
10204 |
500 |
| Aug 25 2022 |
7263 |
500 |
| Aug 25 2022 |
3443 |
375.95 |
| Aug 25 2022 |
10180 |
500 |
| Aug 18 2022 |
7272 |
500 |
| Aug 18 2022 |
3449 |
375.95 |
| Aug 18 2022 |
10189 |
500 |
| Aug 11 2022 |
7261 |
500 |
| Aug 11 2022 |
3450 |
375.95 |
| Aug 11 2022 |
10097 |
500 |
| Aug 04 2022 |
7257 |
500 |
| Aug 04 2022 |
3450 |
375.95 |
| Aug 04 2022 |
10090 |
500 |
| Jul 28 2022 |
7168 |
500 |
| Jul 28 2022 |
3454 |
375.95 |
| Jul 28 2022 |
9996 |
500 |
| Jul 21 2022 |
7129 |
500 |
| Jul 21 2022 |
3471 |
375.95 |
| Jul 21 2022 |
9933 |
500 |
| Jul 14 2022 |
7138 |
500 |
| Jul 14 2022 |
3472 |
375.95 |
| Jul 14 2022 |
9920 |
500 |
| Jul 07 2022 |
7105 |
500 |
| Jul 07 2022 |
3480 |
375.95 |
| Jul 07 2022 |
9733 |
500 |
| Jun 30 2022 |
7101 |
500 |
| Jun 30 2022 |
3480 |
375.95 |
| Jun 30 2022 |
9709 |
500 |
| Jun 23 2022 |
7143 |
500 |
| Jun 23 2022 |
2586 |
350.36 |
| Jun 23 2022 |
9692 |
500 |
| Jun 16 2022 |
2590 |
350.36 |
| Jun 09 2022 |
2244 |
350.36 |
| Jun 02 2022 |
2095 |
350.36 |
| May 26 2022 |
2067 |
350.36 |
| May 19 2022 |
2065 |
350.36 |
| May 12 2022 |
2065 |
350.36 |
| May 05 2022 |
1942 |
350.36 |
| Apr 28 2022 |
1942 |
350.36 |
| Apr 21 2022 |
1921 |
350.36 |
| Apr 14 2022 |
1928 |
350.36 |
| Apr 07 2022 |
1928 |
350.36 |
| Mar 31 2022 |
1928 |
350.36 |
| Mar 24 2022 |
1906 |
350.36 |
| Mar 17 2022 |
1906 |
350.36 |
| Mar 10 2022 |
1938 |
350.36 |
| Mar 03 2022 |
1941 |
350.36 |
| Feb 24 2022 |
1967 |
350.36 |
| Feb 17 2022 |
1911 |
350.36 |
| Feb 10 2022 |
1911 |
350.36 |
| Feb 03 2022 |
1920 |
350.36 |
| Jan 27 2022 |
1920 |
350.36 |
| Jan 20 2022 |
1918 |
350.36 |
| Jan 13 2022 |
1918 |
350.36 |
| Jan 06 2022 |
1921 |
350.36 |
| Dec 30 2021 |
1921 |
350.36 |
| Dec 23 2021 |
1921 |
350.36 |
| Dec 16 2021 |
1921 |
350.36 |
| Dec 09 2021 |
1919 |
350.36 |
| Dec 02 2021 |
1921 |
350.36 |
| Nov 25 2021 |
1921 |
350.36 |
| Nov 18 2021 |
1924 |
350.36 |
| Nov 11 2021 |
1933 |
350.36 |
| Nov 04 2021 |
1941 |
350.36 |
| Oct 28 2021 |
3121 |
350.36 |
| Oct 21 2021 |
3119 |
350.36 |
| Oct 14 2021 |
3186 |
350.36 |
| Oct 07 2021 |
3241 |
350.36 |
| Sep 30 2021 |
3235 |
350.36 |
| Sep 23 2021 |
3274 |
350.36 |
| Sep 16 2021 |
3232 |
350.36 |
| Sep 09 2021 |
3251 |
350.36 |
| Sep 02 2021 |
3295 |
350.36 |
| Aug 26 2021 |
3263 |
350.36 |
| Aug 19 2021 |
3358 |
350.36 |
| Aug 12 2021 |
3379 |
350.36 |
| Aug 05 2021 |
3421 |
350.36 |
| Jul 29 2021 |
3445 |
350.36 |
| Jul 22 2021 |
3609 |
350.36 |
| Jul 15 2021 |
3662 |
350.36 |
| Jul 08 2021 |
3734 |
350.36 |
| Jul 01 2021 |
3694 |
350.36 |
| Jun 24 2021 |
3641 |
350.36 |
| Jun 01 2021 |
3599 |
350.36 |
| May 01 2021 |
3721 |
350.36 |
| Apr 01 2021 |
3854 |
350.36 |
| Mar 01 2021 |
3895 |
350.36 |
| Feb 01 2021 |
3921 |
350.36 |
| Jan 01 2021 |
3905 |
350.36 |
| Nov 01 2020 |
3937 |
350.36 |
| Oct 01 2020 |
3955 |
350.36 |
| Sep 01 2020 |
2799 |
324.77 |
| Jul 01 2020 |
3020 |
324.77 |
| Apr 01 2020 |
11586 |
428.84 |
| Mar 01 2020 |
11896 |
428.84 |
| Feb 01 2020 |
11834 |
428.84 |
| Jan 01 2020 |
11859 |
428.84 |
| Dec 01 2019 |
11838 |
428.84 |
| Nov 01 2019 |
10696 |
428.84 |
| Oct 01 2019 |
10658 |
428.84 |
| Sep 01 2019 |
10645 |
428.84 |
| Aug 01 2019 |
10619 |
428.84 |
| Jul 01 2019 |
10670 |
428.84 |
| Jun 01 2019 |
10522 |
428.84 |
| May 17 2019 |
1708 |
324.29 |
| May 10 2019 |
1709 |
324.29 |
| May 03 2019 |
1723 |
324.29 |
| May 01 2019 |
10214 |
428.84 |
| Apr 26 2019 |
1749 |
324.29 |
| Apr 19 2019 |
1724 |
324.29 |
| Apr 12 2019 |
1710 |
324.29 |
| Apr 05 2019 |
1660 |
324.29 |
| Apr 01 2019 |
10350 |
428.84 |
| Mar 29 2019 |
1656 |
324.29 |
| Mar 22 2019 |
1665 |
324.29 |
| Mar 15 2019 |
1677 |
324.29 |
| Mar 08 2019 |
1664 |
324.29 |
| Mar 01 2019 |
10164 |
428.84 |
| Mar 01 2019 |
1675 |
324.29 |
| Feb 22 2019 |
1673 |
324.29 |
| Feb 15 2019 |
1687 |
324.29 |
| Feb 08 2019 |
1695 |
324.29 |
| Feb 01 2019 |
10079 |
428.84 |
| Feb 01 2019 |
1699 |
324.29 |
| Jan 25 2019 |
1705 |
324.29 |
| Jan 18 2019 |
1711 |
324.29 |
| Jan 11 2019 |
1712 |
324.29 |
| Jan 04 2019 |
1713 |
324.29 |
| Jan 01 2019 |
8126 |
428.84 |
| Dec 28 2018 |
1713 |
324.29 |
| Dec 21 2018 |
1713 |
324.29 |
| Dec 14 2018 |
1713 |
324.29 |
| Dec 07 2018 |
1713 |
324.29 |
| Dec 01 2018 |
10038 |
428.84 |
| Nov 30 2018 |
1713 |
324.29 |
| Nov 23 2018 |
1713 |
324.29 |
| Nov 16 2018 |
1713 |
324.29 |
| Nov 09 2018 |
1713 |
324.29 |
| Nov 02 2018 |
1707 |
324.29 |
| Nov 01 2018 |
8104 |
428.84 |
| Oct 26 2018 |
1707 |
324.29 |
| Oct 19 2018 |
1709 |
324.29 |
| Oct 12 2018 |
1708 |
324.29 |
| Oct 05 2018 |
1707 |
324.29 |
| Oct 01 2018 |
8205 |
428.84 |
| Sep 28 2018 |
1691 |
324.29 |
| Sep 21 2018 |
1689 |
324.29 |
| Sep 14 2018 |
1693 |
324.29 |
| Sep 07 2018 |
1723 |
324.29 |
| Sep 01 2018 |
7832 |
428.84 |
| Aug 31 2018 |
1753 |
324.29 |
| Aug 24 2018 |
1714 |
324.29 |
| Aug 17 2018 |
1726 |
324.29 |
| Aug 10 2018 |
1805 |
324.29 |
| Aug 03 2018 |
1822 |
324.29 |
| Aug 01 2018 |
7520 |
428.84 |
| Jul 27 2018 |
1825 |
324.29 |
| Jul 20 2018 |
1859 |
324.29 |
| Jul 13 2018 |
1752 |
324.29 |
| Jul 06 2018 |
1557 |
324.29 |
| Jun 29 2018 |
1556 |
324.29 |
| Jun 22 2018 |
1627 |
324.29 |
| Jun 15 2018 |
1634 |
324.29 |
| Jun 08 2018 |
1677 |
324.29 |
| Jun 01 2018 |
1894 |
324.29 |
| May 25 2018 |
1967 |
324.29 |
| Aug 04 2017 |
17604 |
512.41 |
| Aug 04 2017 |
24652 |
512.41 |
| Jul 28 2017 |
17675 |
512.41 |
| Jul 28 2017 |
24816 |
512.41 |
| Jul 21 2017 |
17784 |
512.41 |
| Jul 21 2017 |
24928 |
512.41 |
| Jul 14 2017 |
17897 |
512.41 |
| Jul 14 2017 |
25045 |
512.41 |
| Jul 07 2017 |
17923 |
512.41 |
| Jul 07 2017 |
25114 |
512.41 |
| Jun 30 2017 |
18036 |
512.41 |
| Jun 30 2017 |
25194 |
512.41 |
| Jun 23 2017 |
19157 |
512.41 |
| Jun 23 2017 |
25377 |
512.41 |
| Jun 16 2017 |
19203 |
512.41 |
| Jun 16 2017 |
25350 |
512.41 |
| Jun 09 2017 |
19295 |
512.41 |
| Jun 09 2017 |
25260 |
512.41 |
| Jun 02 2017 |
19336 |
512.41 |
| Jun 02 2017 |
25601 |
512.41 |
| May 26 2017 |
19533 |
512.41 |
| May 26 2017 |
25732 |
512.41 |
| May 19 2017 |
19582 |
512.41 |
| May 19 2017 |
26076 |
512.41 |
| May 12 2017 |
19746 |
512.41 |
| May 12 2017 |
26220 |
512.41 |
| May 05 2017 |
19703 |
512.41 |
| May 05 2017 |
26166 |
512.41 |
| Apr 28 2017 |
19425 |
512.41 |
| Apr 28 2017 |
25849 |
512.41 |
| Apr 21 2017 |
19697 |
512.41 |
| Apr 21 2017 |
26099 |
512.41 |
| Apr 14 2017 |
19710 |
512.41 |
| Apr 14 2017 |
26097 |
512.41 |
| Apr 07 2017 |
19826 |
512.41 |
| Apr 07 2017 |
25794 |
512.41 |
| Mar 31 2017 |
20176 |
512.41 |
| Mar 31 2017 |
25986 |
512.41 |
| Mar 24 2017 |
19933 |
512.41 |
| Mar 24 2017 |
25523 |
512.41 |
| Mar 17 2017 |
20040 |
512.41 |
| Mar 17 2017 |
25731 |
512.41 |
| Mar 10 2017 |
20167 |
512.41 |
| Mar 10 2017 |
25749 |
512.41 |
| Mar 03 2017 |
20061 |
512.41 |
| Mar 03 2017 |
25601 |
512.41 |
| Feb 24 2017 |
19930 |
512.41 |
| Feb 24 2017 |
25624 |
512.41 |
| Feb 17 2017 |
19669 |
512.41 |
| Feb 17 2017 |
25570 |
512.41 |
| Feb 10 2017 |
19698 |
512.41 |
| Feb 10 2017 |
25693 |
512.41 |
| Feb 03 2017 |
19702 |
512.41 |
| Feb 03 2017 |
25638 |
512.41 |
| Jan 27 2017 |
19723 |
512.41 |
| Jan 27 2017 |
25634 |
512.41 |
| Jan 20 2017 |
19703 |
512.41 |
| Jan 20 2017 |
25589 |
512.41 |
| Jan 13 2017 |
19712 |
512.41 |
| Jan 13 2017 |
25555 |
512.41 |
| Jan 06 2017 |
19719 |
512.41 |
| Jan 06 2017 |
25559 |
512.41 |
| Dec 30 2016 |
19729 |
512.41 |
| Dec 30 2016 |
25570 |
512.41 |
| Dec 23 2016 |
19729 |
512.41 |
| Dec 23 2016 |
25570 |
512.41 |
| Dec 16 2016 |
19718 |
512.41 |
| Dec 16 2016 |
25570 |
512.41 |
| Dec 09 2016 |
19721 |
512.41 |
| Dec 09 2016 |
25570 |
512.41 |
| Dec 02 2016 |
19721 |
512.41 |
| Dec 02 2016 |
25570 |
512.41 |
| Nov 25 2016 |
19717 |
512.41 |
| Nov 25 2016 |
25567 |
512.41 |
| Nov 18 2016 |
19717 |
512.41 |
| Nov 18 2016 |
25567 |
512.41 |
| Nov 11 2016 |
19717 |
512.41 |
| Nov 11 2016 |
25543 |
512.41 |
| Nov 04 2016 |
19717 |
512.41 |
| Nov 04 2016 |
25543 |
512.41 |
| Oct 28 2016 |
19718 |
512.41 |
| Oct 28 2016 |
25557 |
512.41 |
| Oct 21 2016 |
19718 |
512.41 |
| Oct 21 2016 |
25575 |
512.41 |
| Oct 14 2016 |
19648 |
512.41 |
| Oct 14 2016 |
25538 |
512.41 |
| Oct 07 2016 |
19674 |
512.41 |
| Oct 07 2016 |
25572 |
512.41 |
| Sep 30 2016 |
19731 |
512.41 |
| Sep 30 2016 |
25604 |
512.41 |
| Sep 23 2016 |
19768 |
512.41 |
| Sep 23 2016 |
25433 |
512.41 |
| Sep 16 2016 |
19877 |
512.41 |
| Sep 16 2016 |
25461 |
512.41 |
| Sep 09 2016 |
19962 |
512.41 |
| Sep 09 2016 |
25540 |
512.41 |
| Sep 02 2016 |
20129 |
512.41 |
| Sep 02 2016 |
25674 |
512.41 |
| Aug 26 2016 |
20190 |
512.41 |
| Aug 26 2016 |
25486 |
512.41 |
