| Jun 06 2026 |
1164 |
324.19 |
| Jun 06 2026 |
1325 |
324.19 |
| Jun 02 2026 |
1126 |
324.19 |
| Jun 02 2026 |
1296 |
324.19 |
| May 26 2026 |
1119 |
324.19 |
| May 26 2026 |
1269 |
324.19 |
| May 19 2026 |
1359 |
330.47 |
| May 19 2026 |
2031 |
313.79 |
| May 19 2026 |
2278 |
313.79 |
| May 12 2026 |
1391 |
330.47 |
| May 12 2026 |
1946 |
310.18 |
| May 12 2026 |
2199 |
310.18 |
| May 05 2026 |
1406 |
330.47 |
| May 05 2026 |
1927 |
310.18 |
| May 05 2026 |
2188 |
310.18 |
| Apr 28 2026 |
1384 |
330.47 |
| Apr 28 2026 |
1817 |
304.68 |
| Apr 28 2026 |
2076 |
304.68 |
| Apr 21 2026 |
1359 |
330.47 |
| Apr 21 2026 |
1812 |
304.68 |
| Apr 21 2026 |
2126 |
304.68 |
| Apr 14 2026 |
1343 |
330.47 |
| Apr 14 2026 |
1742 |
304.68 |
| Apr 14 2026 |
2095 |
304.68 |
| Apr 07 2026 |
1254 |
330.47 |
| Apr 07 2026 |
1752 |
304.68 |
| Apr 07 2026 |
2106 |
304.68 |
| Mar 31 2026 |
1239 |
330.47 |
| Mar 31 2026 |
1722 |
303.27 |
| Mar 31 2026 |
2082 |
303.27 |
| Mar 24 2026 |
1225 |
330.47 |
| Mar 24 2026 |
1720 |
303.27 |
| Mar 24 2026 |
2083 |
303.27 |
| Mar 17 2026 |
1213 |
330.47 |
| Mar 17 2026 |
1757 |
303.27 |
| Mar 17 2026 |
2110 |
303.27 |
| Mar 10 2026 |
1190 |
330.47 |
| Mar 10 2026 |
1742 |
303.27 |
| Mar 10 2026 |
2095 |
303.27 |
| Mar 03 2026 |
1174 |
330.47 |
| Mar 03 2026 |
1767 |
303.27 |
| Mar 03 2026 |
2115 |
303.27 |
| Feb 24 2026 |
1165 |
330.47 |
| Feb 24 2026 |
1683 |
303.27 |
| Feb 24 2026 |
2039 |
303.27 |
| Feb 17 2026 |
1131 |
330.47 |
| Feb 17 2026 |
1705 |
303.27 |
| Feb 17 2026 |
2095 |
303.27 |
| Feb 10 2026 |
1142 |
330.47 |
| Feb 10 2026 |
1707 |
303.27 |
| Feb 10 2026 |
2105 |
303.27 |
| Feb 03 2026 |
1142 |
330.47 |
| Feb 03 2026 |
1719 |
303.27 |
| Feb 03 2026 |
2112 |
303.27 |
| Jan 27 2026 |
1146 |
330.47 |
| Jan 27 2026 |
1720 |
303.27 |
| Jan 27 2026 |
2125 |
303.27 |
| Jan 20 2026 |
1170 |
330.47 |
| Jan 20 2026 |
1728 |
303.27 |
| Jan 20 2026 |
2132 |
303.27 |
| Jan 13 2026 |
1170 |
330.47 |
| Jan 13 2026 |
1735 |
303.27 |
| Jan 13 2026 |
2139 |
303.27 |
| Jan 06 2026 |
1170 |
330.47 |
| Jan 06 2026 |
1736 |
303.27 |
| Jan 06 2026 |
2140 |
303.27 |
| Dec 30 2025 |
1170 |
330.47 |
| Dec 30 2025 |
1741 |
303.27 |
| Dec 30 2025 |
2143 |
303.27 |
| Dec 23 2025 |
1170 |
330.47 |
| Dec 23 2025 |
1742 |
303.27 |
| Dec 23 2025 |
2143 |
303.27 |
| Dec 16 2025 |
1170 |
330.47 |
| Dec 16 2025 |
1742 |
303.27 |
| Dec 16 2025 |
2144 |
303.27 |
| Dec 09 2025 |
1170 |
330.47 |
| Dec 09 2025 |
1742 |
303.27 |
| Dec 09 2025 |
2144 |
303.27 |
| Dec 02 2025 |
1170 |
330.47 |
| Dec 02 2025 |
1743 |
303.27 |
| Dec 02 2025 |
2144 |
303.27 |
| Nov 25 2025 |
1170 |
330.47 |
| Nov 25 2025 |
1743 |
303.27 |
| Nov 25 2025 |
2144 |
303.27 |
| Nov 18 2025 |
1170 |
330.47 |
| Nov 18 2025 |
1743 |
303.27 |
| Nov 18 2025 |
2144 |
303.27 |
| Nov 11 2025 |
1170 |
330.47 |
| Nov 11 2025 |
1740 |
303.27 |
| Nov 11 2025 |
2144 |
303.27 |
| Nov 04 2025 |
1170 |
330.47 |
| Nov 04 2025 |
1740 |
303.27 |
| Nov 04 2025 |
2144 |
303.27 |
| Oct 28 2025 |
1166 |
330.47 |
| Oct 28 2025 |
1740 |
303.27 |
| Oct 28 2025 |
2145 |
303.27 |
| Oct 21 2025 |
1241 |
330.47 |
| Oct 21 2025 |
1740 |
303.27 |
| Oct 21 2025 |
2146 |
303.27 |
| Oct 14 2025 |
1241 |
330.47 |
| Oct 14 2025 |
1740 |
303.27 |
| Oct 14 2025 |
2146 |
303.27 |
| Oct 07 2025 |
1212 |
330.47 |
| Oct 07 2025 |
1740 |
303.27 |
| Oct 07 2025 |
2144 |
303.27 |
| Sep 30 2025 |
1220 |
330.47 |
| Sep 30 2025 |
1746 |
303.27 |
| Sep 30 2025 |
2148 |
303.27 |
| Sep 23 2025 |
1219 |
330.47 |
| Sep 23 2025 |
1757 |
303.27 |
| Sep 23 2025 |
2151 |
303.27 |
| Sep 16 2025 |
1216 |
330.47 |
| Sep 16 2025 |
1757 |
303.27 |
| Sep 16 2025 |
2156 |
303.27 |
| Sep 09 2025 |
1126 |
330.47 |
| Sep 09 2025 |
1768 |
303.27 |
| Sep 09 2025 |
2161 |
303.27 |
| Sep 02 2025 |
1144 |
330.47 |
| Sep 02 2025 |
1717 |
303.27 |
| Sep 02 2025 |
2116 |
303.27 |
| Aug 26 2025 |
1164 |
330.47 |
| Aug 26 2025 |
1758 |
303.27 |
| Aug 26 2025 |
2157 |
303.27 |
| Aug 19 2025 |
1100 |
330.47 |
| Aug 19 2025 |
1732 |
303.27 |
| Aug 19 2025 |
2143 |
303.27 |
| Aug 12 2025 |
1106 |
330.47 |
| Aug 12 2025 |
1710 |
303.27 |
| Aug 12 2025 |
2136 |
303.27 |
| Aug 05 2025 |
1092 |
330.47 |
| Aug 05 2025 |
1721 |
303.27 |
| Aug 05 2025 |
2150 |
303.27 |
| Jul 29 2025 |
1082 |
330.47 |
| Jul 29 2025 |
1691 |
303.27 |
| Jul 29 2025 |
2138 |
303.27 |
| Jul 22 2025 |
1098 |
330.47 |
| Jul 22 2025 |
1737 |
303.27 |
| Jul 22 2025 |
2186 |
303.27 |
| Jul 15 2025 |
1097 |
330.47 |
| Jul 15 2025 |
1740 |
303.27 |
| Jul 15 2025 |
2193 |
303.27 |
| Jul 08 2025 |
1128 |
330.47 |
| Jul 08 2025 |
1728 |
303.27 |
| Jul 08 2025 |
2188 |
303.27 |
| Jul 01 2025 |
1125 |
330.47 |
| Jul 01 2025 |
1711 |
303.27 |
| Jul 01 2025 |
2181 |
303.27 |
| Jun 24 2025 |
1718 |
303.27 |
| Jun 24 2025 |
2194 |
303.27 |
| Jun 17 2025 |
1735 |
303.27 |
| Jun 17 2025 |
2208 |
303.27 |
| Jun 10 2025 |
1707 |
303.27 |
| Jun 10 2025 |
2182 |
303.27 |
| Jun 03 2025 |
1703 |
303.27 |
| Jun 03 2025 |
2163 |
303.27 |
| May 27 2025 |
1933 |
310.92 |
| May 27 2025 |
2443 |
310.92 |
| May 20 2025 |
2154 |
317.93 |
| May 20 2025 |
2764 |
317.93 |
| May 13 2025 |
2171 |
317.93 |
| May 13 2025 |
2787 |
317.93 |
| May 06 2025 |
2355 |
325.41 |
| May 06 2025 |
3060 |
325.41 |
| Apr 29 2025 |
2386 |
325.41 |
| Apr 29 2025 |
3126 |
325.41 |
| Apr 22 2025 |
2410 |
325.41 |
| Apr 22 2025 |
3166 |
325.41 |
| Apr 15 2025 |
2410 |
325.41 |
| Apr 15 2025 |
3186 |
325.41 |
| Apr 08 2025 |
2747 |
332.07 |
| Apr 08 2025 |
3097 |
332.07 |
| Apr 01 2025 |
2754 |
332.07 |
| Apr 01 2025 |
2871 |
332.07 |
| Mar 25 2025 |
2759 |
332.07 |
| Mar 25 2025 |
2899 |
332.07 |
| Mar 18 2025 |
2740 |
332.07 |
| Mar 18 2025 |
2875 |
332.07 |
| Mar 11 2025 |
2739 |
332.07 |
| Mar 11 2025 |
2866 |
332.07 |
| Mar 04 2025 |
3143 |
344.07 |
| Mar 04 2025 |
3398 |
344.07 |
| Feb 25 2025 |
1662 |
346.89 |
| Feb 25 2025 |
3498 |
346.89 |
| Feb 18 2025 |
1646 |
346.89 |
| Feb 18 2025 |
2000 |
312.09 |
| Feb 18 2025 |
3166 |
323.69 |
| Feb 11 2025 |
1649 |
346.89 |
| Feb 11 2025 |
1993 |
312.09 |
| Feb 11 2025 |
3169 |
323.69 |
| Feb 04 2025 |
1645 |
346.89 |
| Feb 04 2025 |
1992 |
312.09 |
| Feb 04 2025 |
3156 |
323.69 |
| Jan 29 2025 |
1614 |
346.89 |
| Jan 29 2025 |
1993 |
312.09 |
| Jan 29 2025 |
3149 |
323.69 |
| Jan 22 2025 |
1632 |
346.89 |
| Jan 22 2025 |
1983 |
312.09 |
| Jan 22 2025 |
3151 |
323.69 |
| Jan 15 2025 |
1643 |
346.89 |
| Jan 15 2025 |
1983 |
312.09 |
| Jan 15 2025 |
3152 |
323.69 |
| Jan 08 2025 |
1643 |
346.89 |
| Jan 08 2025 |
1011 |
312.09 |
| Jan 08 2025 |
3135 |
323.69 |
| Jan 01 2025 |
1643 |
346.89 |
| Jan 01 2025 |
1023 |
312.09 |
| Jan 01 2025 |
3139 |
323.69 |
| Dec 25 2024 |
1643 |
346.89 |
| Dec 25 2024 |
1022 |
312.09 |
| Dec 25 2024 |
3139 |
323.69 |
| Dec 18 2024 |
1652 |
346.89 |
| Dec 18 2024 |
1022 |
312.09 |
| Dec 18 2024 |
3140 |
323.69 |
| Dec 11 2024 |
1652 |
346.89 |
| Dec 11 2024 |
1022 |
312.09 |
| Dec 11 2024 |
3137 |
323.69 |
| Dec 04 2024 |
1652 |
346.89 |
| Dec 04 2024 |
1022 |
312.09 |
| Dec 04 2024 |
3137 |
323.69 |
| Nov 27 2024 |
1652 |
346.89 |
| Nov 27 2024 |
1022 |
312.09 |
| Nov 27 2024 |
3137 |
323.69 |
| Nov 20 2024 |
1652 |
346.89 |
| Nov 20 2024 |
1023 |
312.09 |
| Nov 20 2024 |
3137 |
323.69 |
| Nov 13 2024 |
1651 |
346.89 |
| Nov 13 2024 |
1023 |
312.09 |
| Nov 13 2024 |
3135 |
323.69 |
| Nov 06 2024 |
1645 |
346.89 |
| Nov 06 2024 |
1023 |
312.09 |
| Nov 06 2024 |
3134 |
323.69 |
| Oct 30 2024 |
1557 |
346.89 |
| Oct 30 2024 |
1028 |
312.09 |
| Oct 30 2024 |
3129 |
323.69 |
| Oct 23 2024 |
1557 |
346.89 |
| Oct 23 2024 |
1027 |
312.09 |
| Oct 23 2024 |
3320 |
323.69 |
| Oct 16 2024 |
1558 |
346.89 |
| Oct 16 2024 |
1026 |
312.09 |
| Oct 16 2024 |
3323 |
323.69 |
| Oct 09 2024 |
1532 |
346.89 |
| Oct 09 2024 |
1028 |
312.09 |
| Oct 09 2024 |
3312 |
323.69 |
| Oct 02 2024 |
1501 |
346.89 |
| Oct 02 2024 |
1024 |
312.09 |
| Oct 02 2024 |
3306 |
323.69 |
| Sep 25 2024 |
1499 |
346.89 |
| Sep 25 2024 |
1014 |
312.09 |
| Sep 25 2024 |
3324 |
323.69 |
| Sep 18 2024 |
1498 |
346.89 |
| Sep 18 2024 |
1008 |
312.09 |
| Sep 18 2024 |
3297 |
323.69 |
| Sep 11 2024 |
1491 |
346.89 |
| Sep 11 2024 |
985 |
312.09 |
| Sep 11 2024 |
3297 |
323.69 |
| Sep 04 2024 |
1519 |
346.89 |
| Sep 04 2024 |
993 |
312.09 |
| Sep 04 2024 |
3263 |
323.69 |
| Aug 28 2024 |
1539 |
346.89 |
| Aug 28 2024 |
1012 |
312.09 |
| Aug 28 2024 |
3308 |
323.69 |
| Aug 21 2024 |
1557 |
346.89 |
| Aug 21 2024 |
1488 |
292.4 |
| Aug 21 2024 |
2668 |
306.02 |
| Aug 14 2024 |
1532 |
346.89 |
| Aug 14 2024 |
1452 |
292.4 |
| Aug 14 2024 |
2608 |
306.02 |
| Aug 07 2024 |
1564 |
346.89 |
| Aug 07 2024 |
1344 |
288.26 |
| Aug 07 2024 |
2012 |
288.26 |
| Jul 31 2024 |
1598 |
346.89 |
| Jul 31 2024 |
1340 |
288.26 |
| Jul 31 2024 |
2009 |
288.26 |
| Jul 24 2024 |
1593 |
346.89 |
| Jul 24 2024 |
1372 |
288.26 |
| Jul 24 2024 |
1975 |
288.26 |
| Jul 17 2024 |
1530 |
346.89 |
| Jul 17 2024 |
1404 |
288.26 |
| Jul 17 2024 |
2001 |
288.26 |
| Jul 10 2024 |
1375 |
346.89 |
| Jul 10 2024 |
1402 |
288.26 |
| Jul 10 2024 |
2013 |
288.26 |
| Jul 03 2024 |
1475 |
346.89 |
| Jul 03 2024 |
1411 |
288.26 |
| Jul 03 2024 |
2029 |
288.26 |
| Jun 26 2024 |
1346 |
346.89 |
| Jun 26 2024 |
1376 |
288.26 |
| Jun 26 2024 |
2001 |
288.26 |
| Jun 19 2024 |
1374 |
346.89 |
| Jun 19 2024 |
1452 |
288.26 |
| Jun 19 2024 |
2054 |
288.26 |
| Jun 12 2024 |
1366 |
346.89 |
| Jun 12 2024 |
1441 |
288.26 |
| Jun 12 2024 |
2049 |
288.26 |
| Jun 05 2024 |
1361 |
346.89 |
| Jun 05 2024 |
1449 |
288.26 |
| Jun 05 2024 |
2084 |
288.26 |
| May 29 2024 |
1365 |
346.89 |
| May 29 2024 |
1444 |
288.26 |
| May 29 2024 |
2077 |
288.26 |
| May 22 2024 |
861 |
317.73 |
| May 22 2024 |
1458 |
288.26 |
| May 22 2024 |
1837 |
279.67 |
| May 15 2024 |
852 |
317.73 |
| May 15 2024 |
1396 |
288.26 |
| May 15 2024 |
1590 |
279.67 |
| May 08 2024 |
868 |
317.73 |
| May 08 2024 |
1359 |
288.26 |
| May 08 2024 |
1574 |
279.67 |
| May 01 2024 |
893 |
317.73 |
| May 01 2024 |
1376 |
288.26 |
| May 01 2024 |
1642 |
279.67 |
| Apr 24 2024 |
1737 |
320.85 |
| Apr 24 2024 |
1751 |
278.86 |
| Apr 24 2024 |
2262 |
278.04 |
| Apr 17 2024 |
1909 |
320.85 |
| Apr 17 2024 |
1744 |
278.86 |
| Apr 17 2024 |
2391 |
278.04 |
| Apr 10 2024 |
1905 |
320.85 |
| Apr 10 2024 |
1744 |
278.86 |
| Apr 10 2024 |
2400 |
278.04 |
| Apr 03 2024 |
1898 |
319.88 |
| Apr 03 2024 |
1744 |
278.86 |
| Apr 03 2024 |
2397 |
278.04 |
| Mar 27 2024 |
1870 |
317.09 |
| Mar 27 2024 |
1744 |
278.86 |
| Mar 27 2024 |
2417 |
278.04 |
| Mar 21 2024 |
1735 |
312.18 |
| Mar 21 2024 |
1749 |
278.86 |
| Mar 21 2024 |
2424 |
278.04 |
| Mar 14 2024 |
1706 |
312.18 |
| Mar 14 2024 |
1745 |
278.86 |
| Mar 14 2024 |
2405 |
278.04 |
| Mar 07 2024 |
1707 |
312.18 |
| Mar 07 2024 |
1754 |
278.86 |
| Mar 07 2024 |
2408 |
278.04 |
| Feb 29 2024 |
1749 |
312.18 |
| Feb 29 2024 |
1756 |
278.86 |
| Feb 29 2024 |
2421 |
278.04 |
| Feb 22 2024 |
1741 |
312.18 |
| Feb 22 2024 |
1799 |
280.3 |
| Feb 22 2024 |
2431 |
278.04 |
| Feb 15 2024 |
1742 |
312.18 |
| Feb 15 2024 |
1802 |
280.3 |
| Feb 15 2024 |
2420 |
278.04 |
| Feb 08 2024 |
1721 |
312.18 |
| Feb 08 2024 |
1800 |
280.3 |
| Feb 08 2024 |
2398 |
278.04 |
| Feb 01 2024 |
1608 |
312.18 |
| Feb 01 2024 |
1831 |
280.3 |
| Feb 01 2024 |
2340 |
278.04 |
| Jan 25 2024 |
1597 |
312.18 |
| Jan 25 2024 |
1824 |
280.3 |
| Jan 25 2024 |
2339 |
278.04 |
| Jan 18 2024 |
1597 |
312.18 |
| Jan 18 2024 |
1822 |
280.3 |
| Jan 18 2024 |
2340 |
278.04 |
| Jan 11 2024 |
1597 |
312.18 |
| Jan 11 2024 |
1825 |
280.3 |
| Jan 11 2024 |
2340 |
278.04 |
| Jan 04 2024 |
1597 |
312.18 |
| Jan 04 2024 |
1826 |
280.3 |
| Jan 04 2024 |
2342 |
278.04 |
| Dec 28 2023 |
1597 |
312.18 |
| Dec 28 2023 |
1827 |
280.3 |
| Dec 28 2023 |
2344 |
278.04 |
| Dec 21 2023 |
1597 |
312.18 |
| Dec 21 2023 |
1827 |
280.3 |
| Dec 21 2023 |
2344 |
278.04 |
| Dec 14 2023 |
1597 |
312.18 |
| Dec 14 2023 |
1827 |
280.3 |
| Dec 14 2023 |
2344 |
278.04 |
| Dec 07 2023 |
1597 |
312.18 |
| Dec 07 2023 |
1827 |
280.3 |
| Dec 07 2023 |
2344 |
278.04 |
| Nov 30 2023 |
1594 |
312.18 |
| Nov 30 2023 |
1825 |
280.3 |
| Nov 30 2023 |
2343 |
278.04 |
| Nov 23 2023 |
1594 |
312.18 |
| Nov 23 2023 |
1825 |
280.3 |
| Nov 23 2023 |
2337 |
278.04 |
| Nov 16 2023 |
1594 |
312.18 |
| Nov 16 2023 |
1824 |
280.3 |
| Nov 16 2023 |
2334 |
278.04 |
| Nov 09 2023 |
1595 |
312.18 |
| Nov 09 2023 |
1830 |
280.3 |
| Nov 09 2023 |
2342 |
278.04 |
| Nov 02 2023 |
1595 |
312.18 |
| Nov 02 2023 |
1830 |
280.3 |
| Nov 02 2023 |
2342 |
278.04 |
| Oct 26 2023 |
1590 |
312.18 |
| Oct 26 2023 |
1838 |
280.3 |
| Oct 26 2023 |
2351 |
278.04 |
| Oct 19 2023 |
1590 |
312.18 |
| Oct 19 2023 |
1837 |
280.3 |
| Oct 19 2023 |
2332 |
278.04 |
| Oct 12 2023 |
1590 |
312.18 |
| Oct 12 2023 |
1837 |
280.3 |
| Oct 12 2023 |
2332 |
278.04 |
| Oct 05 2023 |
1593 |
312.18 |
| Oct 05 2023 |
1838 |
280.3 |
| Oct 05 2023 |
2275 |
278.04 |
| Sep 28 2023 |
1624 |
312.18 |
| Sep 28 2023 |
1841 |
280.3 |
| Sep 28 2023 |
2291 |
278.04 |
| Sep 21 2023 |
1622 |
312.18 |
| Sep 21 2023 |
1841 |
280.3 |
| Sep 21 2023 |
2293 |
278.04 |
| Sep 14 2023 |
1635 |
312.18 |
| Sep 14 2023 |
1848 |
280.3 |
| Sep 14 2023 |
2303 |
278.04 |
| Sep 07 2023 |
1639 |
312.18 |
| Sep 07 2023 |
1845 |
280.3 |
| Sep 07 2023 |
2312 |
278.04 |
| Aug 31 2023 |
1659 |
312.18 |
| Aug 31 2023 |
2160 |
289.45 |
| Aug 31 2023 |
2715 |
287.41 |
| Aug 24 2023 |
1685 |
312.18 |
| Aug 24 2023 |
2163 |
289.45 |
| Aug 24 2023 |
2709 |
287.41 |
| Aug 17 2023 |
1675 |
312.18 |
| Aug 17 2023 |
2190 |
289.45 |
| Aug 17 2023 |
2738 |
287.41 |
| Aug 10 2023 |
1679 |
312.18 |
| Aug 10 2023 |
2384 |
295.76 |
| Aug 10 2023 |
3044 |
295.39 |
| Aug 03 2023 |
1675 |
312.18 |
| Aug 03 2023 |
2374 |
295.76 |
| Aug 03 2023 |
3046 |
295.39 |
| Jul 27 2023 |
1693 |
312.18 |
| Jul 27 2023 |
2388 |
295.76 |
| Jul 27 2023 |
3045 |
295.39 |
| Jul 20 2023 |
1711 |
312.18 |
| Jul 20 2023 |
2421 |
295.76 |
| Jul 20 2023 |
3033 |
295.39 |
| Jul 13 2023 |
1713 |
312.18 |
| Jul 13 2023 |
2446 |
295.76 |
| Jul 13 2023 |
3059 |
295.39 |
| Jul 06 2023 |
1726 |
312.18 |
| Jul 06 2023 |
2468 |
295.76 |
| Jul 06 2023 |
3076 |
295.39 |
| Jun 29 2023 |
1722 |
312.18 |
| Jun 29 2023 |
2460 |
295.76 |
| Jun 29 2023 |
3062 |
295.39 |
| Jun 22 2023 |
1730 |
312.18 |
| Jun 22 2023 |
2481 |
295.76 |
| Jun 22 2023 |
3079 |
295.39 |
| Jun 15 2023 |
1972 |
319.89 |
| Jun 15 2023 |
2496 |
295.76 |
| Jun 15 2023 |
3243 |
298.48 |
| Jun 08 2023 |
1999 |
319.89 |
| Jun 08 2023 |
2513 |
295.76 |
| Jun 08 2023 |
3278 |
298.48 |
| Jun 01 2023 |
2013 |
319.89 |
| Jun 01 2023 |
2492 |
295.76 |
| Jun 01 2023 |
3272 |
298.48 |
| May 25 2023 |
1997 |
319.89 |
| May 25 2023 |
2490 |
295.76 |
| May 25 2023 |
3278 |
298.48 |
| May 18 2023 |
1990 |
319.89 |
| May 18 2023 |
2496 |
295.76 |
| May 18 2023 |
3288 |
298.48 |
| May 11 2023 |
1966 |
319.89 |
| May 11 2023 |
2513 |
297.45 |
| May 11 2023 |
3319 |
299.9 |
| May 04 2023 |
1912 |
319.89 |
| May 04 2023 |
2475 |
297.45 |
| May 04 2023 |
3251 |
299.9 |
| Apr 27 2023 |
1882 |
319.89 |
| Apr 27 2023 |
2478 |
297.45 |
| Apr 27 2023 |
3256 |
299.9 |
| Apr 20 2023 |
1694 |
312.25 |
| Apr 20 2023 |
2451 |
297.45 |
| Apr 20 2023 |
3246 |
299.9 |
| Apr 13 2023 |
1642 |
312.25 |
| Apr 13 2023 |
2438 |
297.45 |
| Apr 13 2023 |
3225 |
299.9 |
| Apr 06 2023 |
1633 |
312.25 |
| Apr 06 2023 |
2449 |
297.45 |
| Apr 06 2023 |
3229 |
299.9 |
| Mar 30 2023 |
1612 |
312.25 |
| Mar 30 2023 |
2442 |
297.45 |
| Mar 30 2023 |
3231 |
299.9 |
| Mar 23 2023 |
1609 |
312.25 |
| Mar 23 2023 |
2420 |
297.45 |
| Mar 23 2023 |
3221 |
299.9 |
| Mar 16 2023 |
1598 |
312.25 |
| Mar 16 2023 |
2404 |
297.45 |
| Mar 16 2023 |
3202 |
299.9 |
| Mar 09 2023 |
1555 |
312.25 |
| Mar 09 2023 |
2395 |
297.45 |
| Mar 09 2023 |
3176 |
299.9 |
| Mar 02 2023 |
1541 |
312.25 |
| Mar 02 2023 |
2309 |
294.2 |
| Mar 02 2023 |
3120 |
298.52 |
| Feb 23 2023 |
1540 |
312.25 |
| Feb 23 2023 |
2305 |
294.2 |
| Feb 23 2023 |
3113 |
298.52 |
| Feb 16 2023 |
1512 |
312.25 |
| Feb 16 2023 |
2288 |
294.2 |
| Feb 16 2023 |
3087 |
298.52 |
| Feb 09 2023 |
1512 |
312.25 |
| Feb 09 2023 |
2284 |
294.2 |
| Feb 09 2023 |
3082 |
298.52 |
| Feb 02 2023 |
1512 |
312.25 |
| Feb 02 2023 |
2266 |
294.2 |
| Feb 02 2023 |
3072 |
298.52 |
| Jan 26 2023 |
1512 |
312.25 |
| Jan 26 2023 |
2263 |
294.2 |
| Jan 26 2023 |
3067 |
298.52 |
| Jan 19 2023 |
1512 |
312.25 |
| Jan 19 2023 |
2253 |
294.2 |
| Jan 19 2023 |
3052 |
298.52 |
| Jan 12 2023 |
1512 |
312.25 |
| Jan 12 2023 |
2253 |
294.2 |
| Jan 12 2023 |
3052 |
298.52 |
| Jan 05 2023 |
1512 |
312.25 |
| Jan 05 2023 |
2253 |
294.2 |
| Jan 05 2023 |
3053 |
298.52 |
| Dec 29 2022 |
1512 |
312.25 |
| Dec 29 2022 |
2252 |
294.2 |
| Dec 29 2022 |
3052 |
298.52 |
| Dec 22 2022 |
1512 |
312.25 |
| Dec 22 2022 |
2252 |
294.2 |
| Dec 22 2022 |
3052 |
298.52 |
| Dec 15 2022 |
1512 |
312.25 |
| Dec 15 2022 |
2251 |
294.2 |
| Dec 15 2022 |
3058 |
298.52 |
| Dec 08 2022 |
1512 |
312.25 |
| Dec 08 2022 |
2247 |
294.2 |
| Dec 08 2022 |
3054 |
298.52 |
| Dec 01 2022 |
1512 |
312.25 |
| Dec 01 2022 |
2247 |
294.2 |
| Dec 01 2022 |
3054 |
298.52 |
| Nov 24 2022 |
1512 |
312.25 |
| Nov 24 2022 |
2247 |
294.2 |
| Nov 24 2022 |
3054 |
298.52 |
| Nov 17 2022 |
1508 |
312.25 |
| Nov 17 2022 |
2247 |
294.2 |
| Nov 17 2022 |
3056 |
298.52 |
| Nov 10 2022 |
1509 |
312.25 |
| Nov 10 2022 |
2247 |
294.2 |
| Nov 10 2022 |
3057 |
298.52 |
| Nov 03 2022 |
1507 |
312.25 |
| Nov 03 2022 |
2240 |
294.2 |
| Nov 03 2022 |
3050 |
298.52 |
| Oct 27 2022 |
1507 |
312.25 |
| Oct 27 2022 |
2216 |
293.23 |
| Oct 27 2022 |
3057 |
298.86 |
| Oct 20 2022 |
1509 |
312.25 |
| Oct 20 2022 |
2216 |
293.23 |
| Oct 20 2022 |
3058 |
298.86 |
| Oct 13 2022 |
1508 |
312.25 |
| Oct 13 2022 |
2216 |
293.23 |
| Oct 13 2022 |
3061 |
298.86 |
| Oct 06 2022 |
1507 |
312.25 |
| Oct 06 2022 |
2216 |
293.23 |
| Oct 06 2022 |
3061 |
298.86 |
| Sep 29 2022 |
1504 |
312.25 |
| Sep 29 2022 |
2220 |
293.23 |
| Sep 29 2022 |
3061 |
298.86 |
| Sep 22 2022 |
1503 |
312.25 |
| Sep 22 2022 |
2216 |
293.23 |
| Sep 22 2022 |
2433 |
346.34 |
| Sep 22 2022 |
3060 |
298.86 |
| Sep 15 2022 |
1503 |
312.25 |
| Sep 15 2022 |
2213 |
293.23 |
| Sep 15 2022 |
2444 |
346.34 |
| Sep 15 2022 |
3059 |
298.86 |
| Sep 08 2022 |
1503 |
312.25 |
| Sep 08 2022 |
2202 |
293.23 |
| Sep 08 2022 |
2403 |
346.34 |
| Sep 08 2022 |
3063 |
298.86 |
| Sep 01 2022 |
1490 |
312.25 |
| Sep 01 2022 |
2179 |
293.23 |
| Sep 01 2022 |
2400 |
346.34 |
| Sep 01 2022 |
3028 |
298.86 |
| Aug 25 2022 |
1477 |
312.25 |
| Aug 25 2022 |
2160 |
293.23 |
| Aug 25 2022 |
2399 |
346.34 |
| Aug 25 2022 |
3009 |
298.86 |
| Aug 18 2022 |
1448 |
312.25 |
| Aug 18 2022 |
2155 |
293.23 |
| Aug 18 2022 |
2406 |
346.34 |
| Aug 18 2022 |
2996 |
298.86 |
| Aug 11 2022 |
1445 |
312.25 |
| Aug 11 2022 |
2147 |
293.23 |
| Aug 11 2022 |
2407 |
346.34 |
| Aug 11 2022 |
2975 |
298.86 |
| Aug 04 2022 |
1432 |
312.25 |
| Aug 04 2022 |
2145 |
293.23 |
| Aug 04 2022 |
2407 |
346.34 |
| Aug 04 2022 |
2966 |
298.86 |
| Jul 28 2022 |
1416 |
312.25 |
| Jul 28 2022 |
2088 |
293.23 |
| Jul 28 2022 |
2409 |
346.34 |
| Jul 28 2022 |
2917 |
298.86 |
| Jul 21 2022 |
1407 |
312.25 |
| Jul 21 2022 |
1877 |
284.93 |
| Jul 21 2022 |
2426 |
346.34 |
| Jul 21 2022 |
3054 |
304.84 |
| Jul 14 2022 |
1400 |
312.25 |
| Jul 14 2022 |
1874 |
284.93 |
| Jul 14 2022 |
2428 |
346.34 |
| Jul 14 2022 |
3043 |
304.84 |
| Jul 07 2022 |
1383 |
312.25 |
| Jul 07 2022 |
1854 |
284.93 |
| Jul 07 2022 |
2428 |
346.34 |
| Jul 07 2022 |
3033 |
304.84 |
| Jun 30 2022 |
1360 |
312.25 |
| Jun 30 2022 |
1846 |
284.93 |
| Jun 30 2022 |
2428 |
346.34 |
| Jun 30 2022 |
3018 |
304.84 |
| Jun 23 2022 |
1360 |
312.25 |
| Jun 23 2022 |
1837 |
284.93 |
| Jun 23 2022 |
2392 |
346.34 |
| Jun 23 2022 |
3002 |
304.84 |
| Jun 16 2022 |
1334 |
312.25 |
| Jun 16 2022 |
1783 |
284.93 |
| Jun 16 2022 |
2397 |
346.34 |
| Jun 16 2022 |
2934 |
304.84 |
| Jun 09 2022 |
1317 |
312.25 |
| Jun 09 2022 |
1779 |
284.93 |
| Jun 09 2022 |
2087 |
346.34 |
| Jun 09 2022 |
2874 |
304.84 |
| Jun 02 2022 |
1287 |
312.25 |
| Jun 02 2022 |
1724 |
284.93 |
| Jun 02 2022 |
1950 |
346.34 |
| Jun 02 2022 |
2829 |
304.84 |
| May 26 2022 |
1262 |
312.25 |
| May 26 2022 |
1696 |
284.93 |
| May 26 2022 |
1926 |
346.34 |
| May 26 2022 |
2742 |
304.84 |
| May 19 2022 |
1216 |
312.25 |
| May 19 2022 |
1654 |
284.93 |
| May 19 2022 |
1924 |
346.34 |
| May 19 2022 |
2709 |
304.84 |
| May 12 2022 |
1212 |
312.25 |
| May 12 2022 |
1653 |
284.93 |
| May 12 2022 |
1924 |
346.34 |
| May 12 2022 |
2690 |
304.84 |
| May 05 2022 |
1180 |
312.25 |
| May 05 2022 |
1613 |
284.93 |
| May 05 2022 |
1810 |
346.34 |
| May 05 2022 |
2623 |
304.84 |
| Apr 28 2022 |
1145 |
312.25 |
| Apr 28 2022 |
1585 |
284.93 |
| Apr 28 2022 |
1810 |
346.34 |
| Apr 28 2022 |
2580 |
304.84 |
| Apr 21 2022 |
1062 |
312.25 |
| Apr 21 2022 |
1531 |
284.93 |
| Apr 21 2022 |
1792 |
346.34 |
| Apr 21 2022 |
2491 |
304.84 |
| Apr 14 2022 |
932 |
304.72 |
| Apr 14 2022 |
1511 |
284.93 |
| Apr 14 2022 |
1801 |
346.34 |
| Apr 14 2022 |
2546 |
309.01 |
| Apr 07 2022 |
881 |
304.72 |
| Apr 07 2022 |
1661 |
296.74 |
| Apr 07 2022 |
1801 |
346.34 |
| Apr 07 2022 |
2457 |
306.55 |
| Mar 31 2022 |
901 |
307.06 |
| Mar 31 2022 |
1655 |
296.74 |
| Mar 31 2022 |
1801 |
346.34 |
| Mar 31 2022 |
2508 |
308.89 |
| Mar 24 2022 |
1191 |
339.4 |
| Mar 24 2022 |
1625 |
296.74 |
| Mar 24 2022 |
1782 |
346.34 |
| Mar 24 2022 |
2304 |
301.62 |
| Mar 17 2022 |
1187 |
339.4 |
| Mar 17 2022 |
1608 |
296.74 |
| Mar 17 2022 |
1781 |
346.34 |
| Mar 17 2022 |
2296 |
301.62 |
| Mar 10 2022 |
1127 |
339.4 |
| Mar 10 2022 |
1596 |
296.74 |
| Mar 10 2022 |
1804 |
346.34 |
| Mar 10 2022 |
2262 |
301.62 |
| Mar 03 2022 |
740 |
304.31 |
| Mar 03 2022 |
1593 |
296.74 |
| Mar 03 2022 |
1806 |
346.34 |
| Mar 03 2022 |
2249 |
301.62 |
| Feb 24 2022 |
705 |
304.31 |
| Feb 24 2022 |
1572 |
296.74 |
| Feb 24 2022 |
1835 |
346.34 |
| Feb 24 2022 |
2195 |
301.62 |
| Feb 17 2022 |
674 |
304.31 |
| Feb 17 2022 |
1473 |
296.74 |
| Feb 17 2022 |
1784 |
346.34 |
| Feb 17 2022 |
2068 |
301.62 |
| Feb 10 2022 |
674 |
304.31 |
| Feb 10 2022 |
1479 |
296.74 |
| Feb 10 2022 |
1784 |
346.34 |
| Feb 10 2022 |
2076 |
301.62 |
| Feb 03 2022 |
669 |
304.31 |
| Feb 03 2022 |
1485 |
296.74 |
| Feb 03 2022 |
1799 |
346.34 |
| Feb 03 2022 |
2080 |
301.62 |
| Jan 27 2022 |
674 |
304.31 |
| Jan 27 2022 |
1484 |
296.74 |
| Jan 27 2022 |
1798 |
346.34 |
| Jan 27 2022 |
2081 |
301.62 |
| Jan 20 2022 |
669 |
304.31 |
| Jan 20 2022 |
1486 |
296.74 |
| Jan 20 2022 |
1796 |
346.34 |
| Jan 20 2022 |
2080 |
301.62 |
| Jan 13 2022 |
669 |
304.31 |
| Jan 13 2022 |
1483 |
296.74 |
| Jan 13 2022 |
1796 |
346.34 |
| Jan 13 2022 |
2082 |
301.62 |
| Jan 06 2022 |
669 |
304.31 |
| Jan 06 2022 |
1483 |
296.74 |
| Jan 06 2022 |
1799 |
346.34 |
| Jan 06 2022 |
2082 |
301.62 |
| Dec 30 2021 |
669 |
304.31 |
| Dec 30 2021 |
1484 |
296.74 |
| Dec 30 2021 |
1799 |
346.34 |
| Dec 30 2021 |
2083 |
301.62 |
| Dec 23 2021 |
669 |
304.31 |
| Dec 23 2021 |
1484 |
296.74 |
| Dec 23 2021 |
1799 |
346.34 |
| Dec 23 2021 |
2083 |
301.62 |
| Dec 16 2021 |
669 |
304.31 |
| Dec 16 2021 |
1484 |
296.74 |
| Dec 16 2021 |
1799 |
346.34 |
| Dec 16 2021 |
2083 |
301.62 |
| Dec 09 2021 |
669 |
304.31 |
| Dec 09 2021 |
1484 |
296.74 |
| Dec 09 2021 |
1794 |
346.34 |
| Dec 09 2021 |
2083 |
301.62 |
| Dec 02 2021 |
669 |
304.31 |
| Dec 02 2021 |
1484 |
296.74 |
| Dec 02 2021 |
1797 |
346.34 |
| Dec 02 2021 |
2083 |
301.62 |
| Nov 25 2021 |
669 |
304.31 |
| Nov 25 2021 |
1484 |
296.74 |
| Nov 25 2021 |
1797 |
346.34 |
| Nov 25 2021 |
2083 |
301.62 |
| Nov 18 2021 |
669 |
304.31 |
| Nov 18 2021 |
1484 |
296.74 |
| Nov 18 2021 |
1799 |
346.34 |
| Nov 18 2021 |
2083 |
301.62 |
| Nov 11 2021 |
669 |
304.31 |
| Nov 11 2021 |
1484 |
296.74 |
| Nov 11 2021 |
1807 |
346.34 |
| Nov 11 2021 |
2083 |
301.62 |
| Nov 04 2021 |
681 |
304.31 |
| Nov 04 2021 |
1484 |
296.74 |
| Nov 04 2021 |
1815 |
346.34 |
| Nov 04 2021 |
2095 |
301.62 |
| Oct 28 2021 |
681 |
304.31 |
| Oct 28 2021 |
1484 |
296.74 |
| Oct 28 2021 |
2928 |
346.34 |
| Oct 28 2021 |
2095 |
301.62 |
| Oct 21 2021 |
681 |
304.31 |
| Oct 21 2021 |
1484 |
296.74 |
| Oct 21 2021 |
2926 |
346.34 |
| Oct 21 2021 |
2095 |
301.62 |
| Oct 14 2021 |
683 |
304.31 |
| Oct 14 2021 |
1484 |
296.74 |
| Oct 14 2021 |
2982 |
346.34 |
| Oct 14 2021 |
2096 |
301.62 |
| Oct 07 2021 |
683 |
304.31 |
| Oct 07 2021 |
1485 |
296.74 |
| Oct 07 2021 |
3033 |
346.34 |
| Oct 07 2021 |
2096 |
301.62 |
| Sep 30 2021 |
654 |
304.31 |
| Sep 30 2021 |
1467 |
296.74 |
| Sep 30 2021 |
3035 |
346.34 |
| Sep 30 2021 |
2063 |
301.62 |
| Sep 23 2021 |
644 |
304.31 |
| Sep 23 2021 |
1628 |
312.02 |
| Sep 23 2021 |
3068 |
346.34 |
| Sep 23 2021 |
1834 |
292.34 |
| Sep 16 2021 |
597 |
304.31 |
| Sep 16 2021 |
1608 |
312.02 |
| Sep 16 2021 |
3028 |
346.34 |
| Sep 16 2021 |
1655 |
283.59 |
| Sep 09 2021 |
594 |
304.31 |
| Sep 09 2021 |
1592 |
312.02 |
| Sep 09 2021 |
3046 |
346.34 |
| Sep 09 2021 |
1644 |
283.59 |
| Sep 02 2021 |
560 |
304.31 |
| Sep 02 2021 |
1517 |
312.02 |
| Sep 02 2021 |
3087 |
346.34 |
| Sep 02 2021 |
1550 |
283.59 |
| Aug 26 2021 |
537 |
304.31 |
| Aug 26 2021 |
1488 |
312.02 |
| Aug 26 2021 |
3059 |
346.34 |
| Aug 26 2021 |
1492 |
283.59 |
| Aug 19 2021 |
521 |
304.31 |
| Aug 19 2021 |
972 |
282.69 |
| Aug 19 2021 |
3149 |
346.34 |
| Aug 19 2021 |
1361 |
283.59 |
| Aug 12 2021 |
503 |
304.31 |
| Aug 12 2021 |
916 |
282.69 |
| Aug 12 2021 |
3171 |
346.34 |
| Aug 12 2021 |
1309 |
283.59 |
| Aug 05 2021 |
429 |
303.57 |
| Aug 05 2021 |
875 |
282.69 |
| Aug 05 2021 |
3209 |
346.34 |
| Aug 05 2021 |
1220 |
283.59 |
| Jul 29 2021 |
397 |
303.57 |
| Jul 29 2021 |
1026 |
299.65 |
| Jul 29 2021 |
3230 |
346.34 |
| Jul 29 2021 |
1148 |
283.59 |
| Jul 22 2021 |
368 |
303.57 |
| Jul 22 2021 |
903 |
299.65 |
| Jul 22 2021 |
3389 |
346.34 |
| Jul 22 2021 |
1056 |
283.59 |
| Jul 15 2021 |
376 |
303.57 |
| Jul 15 2021 |
852 |
299.65 |
| Jul 15 2021 |
3435 |
346.34 |
| Jul 15 2021 |
997 |
283.59 |
| Jul 08 2021 |
349 |
303.57 |
| Jul 08 2021 |
753 |
293.63 |
| Jul 08 2021 |
3506 |
346.34 |
| Jul 08 2021 |
932 |
283.59 |
| Jul 01 2021 |
335 |
303.57 |
| Jul 01 2021 |
720 |
293.63 |
| Jul 01 2021 |
3462 |
346.34 |
| Jul 01 2021 |
902 |
283.59 |
| Jun 24 2021 |
277 |
303.57 |
| Jun 24 2021 |
661 |
293.63 |
| Jun 24 2021 |
3410 |
346.34 |
| Jun 24 2021 |
830 |
283.59 |
| Jun 17 2021 |
183 |
303.57 |
| Jun 17 2021 |
497 |
293.63 |
| Jun 17 2021 |
622 |
283.59 |
| Jun 10 2021 |
182 |
303.57 |
| Jun 10 2021 |
292 |
293.63 |
| Jun 10 2021 |
389 |
283.59 |
| Jun 03 2021 |
356 |
283.59 |
| Jun 01 2021 |
3369 |
346.34 |
| May 27 2021 |
119 |
307.3 |
| May 27 2021 |
109 |
293.63 |
| May 27 2021 |
205 |
283.92 |
| May 07 2021 |
420 |
283.92 |
| May 01 2021 |
3468 |
346.34 |
| Apr 30 2021 |
315 |
305.43 |
| Apr 30 2021 |
227 |
282.69 |
| Apr 30 2021 |
427 |
291.79 |
| Apr 23 2021 |
221 |
305.43 |
| Apr 23 2021 |
196 |
282.69 |
| Apr 23 2021 |
347 |
291.79 |
| Apr 16 2021 |
173 |
274.47 |
| Apr 16 2021 |
243 |
274.47 |
| Apr 09 2021 |
64 |
274.47 |
| Apr 09 2021 |
117 |
274.47 |
| Apr 02 2021 |
65 |
274.47 |
| Apr 02 2021 |
116 |
274.47 |
| Apr 01 2021 |
3588 |
346.34 |
| Mar 26 2021 |
31 |
274.47 |
| Mar 26 2021 |
58 |
274.47 |
| Mar 19 2021 |
27 |
274.47 |
| Mar 19 2021 |
54 |
274.47 |
| Mar 12 2021 |
16 |
274.47 |
| Mar 12 2021 |
46 |
274.47 |
| Mar 05 2021 |
21 |
274.47 |
| Mar 05 2021 |
35 |
297.05 |
| Mar 05 2021 |
61 |
285.76 |
| Mar 01 2021 |
3636 |
346.34 |
| Feb 26 2021 |
20 |
274.47 |
| Feb 26 2021 |
36 |
297.05 |
| Feb 26 2021 |
62 |
285.76 |
| Feb 19 2021 |
20 |
274.47 |
| Feb 19 2021 |
39 |
297.05 |
| Feb 19 2021 |
61 |
285.76 |
| Feb 12 2021 |
47 |
297.05 |
| Feb 12 2021 |
17 |
274.47 |
| Feb 12 2021 |
68 |
285.76 |
| Feb 05 2021 |
18 |
274.47 |
| Feb 05 2021 |
47 |
297.05 |
| Feb 05 2021 |
72 |
285.76 |
| Feb 01 2021 |
3657 |
346.34 |
| Jan 29 2021 |
18 |
274.47 |
| Jan 29 2021 |
48 |
297.05 |
| Jan 29 2021 |
71 |
285.76 |
| Jan 22 2021 |
66 |
297.05 |
| Jan 22 2021 |
18 |
274.47 |
| Jan 22 2021 |
76 |
285.76 |
| Jan 15 2021 |
19 |
274.47 |
| Jan 15 2021 |
66 |
297.05 |
| Jan 15 2021 |
81 |
285.76 |
| Jan 08 2021 |
19 |
274.47 |
| Jan 08 2021 |
66 |
297.05 |
| Jan 08 2021 |
81 |
285.76 |
| Jan 01 2021 |
3637 |
346.34 |
| Jan 01 2021 |
19 |
274.47 |
| Jan 01 2021 |
66 |
297.05 |
| Jan 01 2021 |
81 |
285.76 |
| Dec 25 2020 |
66 |
297.05 |
| Dec 25 2020 |
19 |
274.47 |
| Dec 25 2020 |
81 |
285.76 |
| Dec 18 2020 |
19 |
274.47 |
| Dec 18 2020 |
66 |
297.05 |
| Dec 18 2020 |
81 |
285.76 |
| Dec 11 2020 |
19 |
274.47 |
| Dec 11 2020 |
66 |
297.05 |
| Dec 11 2020 |
81 |
285.76 |
| Dec 04 2020 |
66 |
297.05 |
| Dec 04 2020 |
120 |
297.05 |
| Nov 27 2020 |
66 |
297.05 |
| Nov 27 2020 |
120 |
297.05 |
| Nov 20 2020 |
66 |
297.05 |
| Nov 20 2020 |
120 |
297.05 |
| Nov 13 2020 |
66 |
297.05 |
| Nov 13 2020 |
120 |
297.05 |
| Nov 06 2020 |
66 |
297.05 |
| Nov 06 2020 |
121 |
297.05 |
| Nov 01 2020 |
3650 |
346.34 |
| Oct 30 2020 |
66 |
297.05 |
| Oct 30 2020 |
106 |
297.05 |
| Oct 23 2020 |
64 |
297.05 |
| Oct 23 2020 |
107 |
297.05 |
| Oct 16 2020 |
64 |
297.05 |
| Oct 16 2020 |
107 |
297.05 |
| Oct 09 2020 |
64 |
297.05 |
| Oct 09 2020 |
102 |
297.05 |
| Oct 02 2020 |
55 |
297.05 |
| Oct 02 2020 |
91 |
297.05 |
| Oct 01 2020 |
3678 |
346.34 |
| Sep 25 2020 |
42 |
297.05 |
| Sep 25 2020 |
82 |
297.05 |
| Sep 18 2020 |
42 |
297.05 |
| Sep 18 2020 |
82 |
297.05 |
| Sep 11 2020 |
24 |
297.05 |
| Sep 11 2020 |
71 |
297.05 |
| Sep 04 2020 |
38 |
297.05 |
| Sep 04 2020 |
89 |
297.05 |
| Sep 01 2020 |
16555 |
556.36 |
| Aug 28 2020 |
54 |
297.05 |
| Aug 28 2020 |
110 |
297.05 |
| Aug 21 2020 |
57 |
297.05 |
| Aug 21 2020 |
121 |
297.05 |
| Aug 14 2020 |
57 |
297.05 |
| Aug 14 2020 |
120 |
297.05 |
| Aug 07 2020 |
116 |
314.89 |
| Aug 07 2020 |
269 |
314.89 |
| Aug 01 2020 |
17090 |
556.36 |
| Jul 31 2020 |
319 |
325.08 |
| Jul 31 2020 |
119 |
314.89 |
| Jul 31 2020 |
338 |
319.98 |
| Jul 24 2020 |
351 |
325.08 |
| Jul 24 2020 |
126 |
314.89 |
| Jul 24 2020 |
378 |
319.98 |
| Jul 17 2020 |
408 |
325.08 |
| Jul 17 2020 |
154 |
314.89 |
| Jul 17 2020 |
417 |
319.98 |
| Jul 10 2020 |
161 |
314.89 |
| Jul 10 2020 |
370 |
321.52 |
| Jul 10 2020 |
374 |
314.85 |
| Jul 03 2020 |
371 |
321.52 |
| Jul 03 2020 |
164 |
314.89 |
| Jul 03 2020 |
373 |
314.85 |
| Jul 01 2020 |
17870 |
556.36 |
| Jun 26 2020 |
425 |
321.52 |
| Jun 26 2020 |
206 |
314.89 |
| Jun 26 2020 |
423 |
314.85 |
| Jun 19 2020 |
442 |
321.52 |
| Jun 19 2020 |
417 |
332.73 |
| Jun 19 2020 |
623 |
323.76 |
| Jun 12 2020 |
447 |
321.52 |
| Jun 12 2020 |
427 |
332.73 |
| Jun 12 2020 |
634 |
323.76 |
| Jun 05 2020 |
483 |
321.52 |
| Jun 05 2020 |
437 |
332.73 |
| Jun 05 2020 |
679 |
323.76 |
| May 29 2020 |
523 |
321.52 |
| May 29 2020 |
469 |
332.73 |
| May 29 2020 |
730 |
323.76 |
| May 22 2020 |
499 |
332.73 |
| May 22 2020 |
542 |
320.08 |
| May 22 2020 |
664 |
318.3 |
| May 15 2020 |
557 |
320.08 |
| May 15 2020 |
525 |
332.73 |
| May 15 2020 |
693 |
318.3 |
| May 08 2020 |
577 |
320.08 |
| May 08 2020 |
543 |
332.73 |
| May 08 2020 |
703 |
318.3 |
| May 01 2020 |
610 |
332.73 |
| May 01 2020 |
614 |
320.08 |
| May 01 2020 |
759 |
318.3 |
| Apr 24 2020 |
624 |
320.08 |
| Apr 24 2020 |
653 |
332.73 |
| Apr 24 2020 |
784 |
318.3 |
| Apr 17 2020 |
718 |
332.73 |
| Apr 17 2020 |
628 |
320.08 |
| Apr 17 2020 |
835 |
318.3 |
| Apr 10 2020 |
738 |
332.73 |
| Apr 10 2020 |
639 |
320.08 |
| Apr 10 2020 |
851 |
318.3 |
| Apr 03 2020 |
675 |
320.08 |
| Apr 03 2020 |
798 |
332.73 |
| Apr 03 2020 |
899 |
318.3 |
| Apr 01 2020 |
1950 |
313.16 |
| Mar 27 2020 |
683 |
320.08 |
| Mar 27 2020 |
852 |
332.73 |
| Mar 27 2020 |
945 |
318.3 |
| Mar 20 2020 |
690 |
320.08 |
| Mar 20 2020 |
890 |
332.73 |
| Mar 20 2020 |
967 |
318.3 |
| Mar 13 2020 |
945 |
332.73 |
| Mar 13 2020 |
701 |
320.08 |
| Mar 13 2020 |
990 |
318.3 |
| Mar 06 2020 |
703 |
320.08 |
| Mar 06 2020 |
966 |
332.73 |
| Mar 06 2020 |
1001 |
318.3 |
| Mar 01 2020 |
1585 |
296.78 |
| Feb 28 2020 |
705 |
320.08 |
| Feb 28 2020 |
1001 |
332.73 |
| Feb 28 2020 |
1016 |
318.3 |
| Feb 21 2020 |
986 |
332.73 |
| Feb 21 2020 |
659 |
318.56 |
| Feb 21 2020 |
1004 |
318.3 |
| Feb 14 2020 |
664 |
318.56 |
| Feb 14 2020 |
987 |
332.73 |
| Feb 14 2020 |
1009 |
318.3 |
| Feb 07 2020 |
666 |
318.56 |
| Feb 07 2020 |
987 |
332.73 |
| Feb 07 2020 |
1016 |
318.3 |
| Feb 01 2020 |
1585 |
296.78 |
| Jan 31 2020 |
667 |
318.56 |
| Jan 31 2020 |
995 |
332.73 |
| Jan 31 2020 |
1020 |
318.3 |
| Jan 24 2020 |
994 |
332.73 |
| Jan 24 2020 |
672 |
318.56 |
| Jan 24 2020 |
1022 |
318.3 |
| Jan 17 2020 |
669 |
318.56 |
| Jan 17 2020 |
996 |
332.73 |
| Jan 17 2020 |
1014 |
318.3 |
| Jan 10 2020 |
669 |
318.56 |
| Jan 10 2020 |
996 |
332.73 |
| Jan 10 2020 |
1014 |
318.3 |
| Jan 03 2020 |
669 |
318.56 |
| Jan 03 2020 |
997 |
332.73 |
| Jan 03 2020 |
1015 |
318.3 |
| Jan 01 2020 |
1587 |
296.78 |
| Dec 27 2019 |
669 |
318.56 |
| Dec 27 2019 |
997 |
332.73 |
| Dec 27 2019 |
1015 |
318.3 |
| Dec 20 2019 |
669 |
318.56 |
| Dec 20 2019 |
997 |
332.73 |
| Dec 20 2019 |
1015 |
318.3 |
| Dec 13 2019 |
669 |
318.56 |
| Dec 13 2019 |
997 |
332.73 |
| Dec 13 2019 |
1015 |
318.3 |
| Dec 06 2019 |
997 |
332.73 |
| Dec 06 2019 |
669 |
318.56 |
| Dec 06 2019 |
1015 |
318.3 |
| Dec 01 2019 |
1584 |
296.78 |
| Nov 29 2019 |
673 |
318.56 |
| Nov 29 2019 |
997 |
332.73 |
| Nov 29 2019 |
1018 |
318.3 |
| Nov 22 2019 |
673 |
318.56 |
| Nov 22 2019 |
997 |
332.73 |
| Nov 22 2019 |
1018 |
318.3 |
| Nov 15 2019 |
997 |
332.73 |
| Nov 15 2019 |
673 |
318.56 |
| Nov 15 2019 |
1018 |
318.3 |
| Nov 08 2019 |
673 |
318.56 |
| Nov 08 2019 |
996 |
332.73 |
| Nov 08 2019 |
1018 |
318.3 |
| Nov 01 2019 |
1568 |
296.78 |
| Nov 01 2019 |
980 |
332.73 |
| Nov 01 2019 |
674 |
318.56 |
| Nov 01 2019 |
1015 |
318.3 |
| Oct 25 2019 |
980 |
332.73 |
| Oct 25 2019 |
674 |
318.56 |
| Oct 25 2019 |
1015 |
318.3 |
| Oct 18 2019 |
674 |
318.56 |
| Oct 18 2019 |
979 |
332.73 |
| Oct 18 2019 |
1014 |
318.3 |
| Oct 11 2019 |
672 |
318.56 |
| Oct 11 2019 |
979 |
332.73 |
| Oct 11 2019 |
1012 |
318.3 |
| Oct 04 2019 |
672 |
318.56 |
| Oct 04 2019 |
982 |
332.73 |
| Oct 04 2019 |
1012 |
318.3 |
| Oct 01 2019 |
1549 |
296.78 |
| Sep 27 2019 |
982 |
332.73 |
| Sep 27 2019 |
672 |
318.56 |
| Sep 27 2019 |
1021 |
318.3 |
| Sep 20 2019 |
675 |
318.56 |
| Sep 20 2019 |
978 |
332.73 |
| Sep 20 2019 |
1023 |
318.3 |
| Sep 13 2019 |
663 |
318.56 |
| Sep 13 2019 |
984 |
332.73 |
| Sep 13 2019 |
1011 |
318.3 |
| Sep 06 2019 |
987 |
332.73 |
| Sep 06 2019 |
602 |
315.48 |
| Sep 06 2019 |
927 |
315.48 |
| Sep 01 2019 |
1510 |
296.78 |
| Aug 30 2019 |
617 |
315.48 |
| Aug 30 2019 |
1002 |
332.73 |
| Aug 30 2019 |
941 |
315.48 |
| Aug 23 2019 |
722 |
320.58 |
| Aug 23 2019 |
993 |
332.73 |
| Aug 23 2019 |
1095 |
320.32 |
| Aug 16 2019 |
1182 |
336.65 |
| Aug 16 2019 |
1768 |
336.65 |
| Aug 09 2019 |
1192 |
336.65 |
| Aug 09 2019 |
1791 |
336.65 |
| Aug 02 2019 |
1164 |
335.13 |
| Aug 02 2019 |
1725 |
335.13 |
| Aug 01 2019 |
1279 |
296.78 |
| Jul 26 2019 |
1190 |
335.13 |
| Jul 26 2019 |
1763 |
335.13 |
| Jul 19 2019 |
1201 |
335.13 |
| Jul 19 2019 |
1782 |
335.13 |
| Jul 12 2019 |
1360 |
335.13 |
| Jul 12 2019 |
1904 |
335.13 |
| Jul 05 2019 |
1497 |
335.13 |
| Jul 05 2019 |
2046 |
335.13 |
| Jul 01 2019 |
1234 |
296.78 |
| Jun 28 2019 |
1504 |
335.13 |
| Jun 28 2019 |
2076 |
335.13 |
| Jun 21 2019 |
1504 |
335.13 |
| Jun 21 2019 |
2066 |
335.13 |
| Jun 14 2019 |
1504 |
335.13 |
| Jun 14 2019 |
2069 |
335.13 |
| Jun 07 2019 |
1535 |
335.13 |
| Jun 07 2019 |
2111 |
335.13 |
| Jun 01 2019 |
1194 |
296.78 |
| May 31 2019 |
1522 |
335.13 |
| May 31 2019 |
2099 |
335.13 |
| May 24 2019 |
1531 |
334.09 |
| May 24 2019 |
2081 |
334.09 |
| May 17 2019 |
1540 |
334.09 |
| May 17 2019 |
2127 |
334.09 |
| May 10 2019 |
1541 |
334.09 |
| May 10 2019 |
2122 |
334.09 |
| May 03 2019 |
1546 |
334.09 |
| May 03 2019 |
2137 |
334.09 |
| May 01 2019 |
1135 |
296.78 |
| Apr 26 2019 |
1571 |
334.09 |
| Apr 26 2019 |
2160 |
334.09 |
| Apr 19 2019 |
1615 |
334.09 |
| Apr 19 2019 |
2119 |
334.09 |
| Apr 18 2019 |
1618 |
334.09 |
| Apr 12 2019 |
1648 |
334.09 |
| Apr 12 2019 |
2137 |
334.09 |
| Apr 05 2019 |
1437 |
328.51 |
| Apr 05 2019 |
1835 |
328.51 |
| Apr 01 2019 |
1051 |
296.78 |
| Mar 29 2019 |
1273 |
322.74 |
| Mar 29 2019 |
1599 |
322.74 |
| Mar 22 2019 |
1286 |
322.74 |
| Mar 22 2019 |
1612 |
322.74 |
| Mar 15 2019 |
1270 |
322.74 |
| Mar 15 2019 |
1622 |
322.74 |
| Mar 08 2019 |
1354 |
326.45 |
| Mar 08 2019 |
1764 |
326.45 |
| Mar 01 2019 |
979 |
296.78 |
| Mar 01 2019 |
1361 |
326.45 |
| Mar 01 2019 |
1778 |
326.45 |
| Feb 22 2019 |
1360 |
326.45 |
| Feb 22 2019 |
1778 |
326.45 |
| Feb 15 2019 |
1374 |
326.45 |
| Feb 15 2019 |
1790 |
326.45 |
| Feb 08 2019 |
1373 |
326.45 |
| Feb 08 2019 |
1793 |
326.45 |
| Feb 01 2019 |
992 |
296.78 |
| Feb 01 2019 |
1382 |
326.45 |
| Feb 01 2019 |
1794 |
326.45 |
| Jan 25 2019 |
1383 |
326.45 |
| Jan 25 2019 |
1800 |
326.45 |
| Jan 18 2019 |
1383 |
326.45 |
| Jan 18 2019 |
1810 |
326.45 |
| Jan 11 2019 |
1385 |
326.45 |
| Jan 11 2019 |
1811 |
326.45 |
| Jan 04 2019 |
1387 |
326.45 |
| Jan 04 2019 |
1811 |
326.45 |
| Jan 01 2019 |
973 |
296.78 |
| Dec 28 2018 |
1387 |
326.45 |
| Dec 28 2018 |
1811 |
326.45 |
| Dec 21 2018 |
1387 |
326.45 |
| Dec 21 2018 |
1811 |
326.45 |
| Dec 14 2018 |
1387 |
326.45 |
| Dec 14 2018 |
1811 |
326.45 |
| Dec 07 2018 |
1386 |
326.45 |
| Dec 07 2018 |
1810 |
326.45 |
| Dec 01 2018 |
973 |
296.78 |
| Nov 30 2018 |
1386 |
326.45 |
| Nov 30 2018 |
1810 |
326.45 |
| Nov 23 2018 |
1386 |
326.45 |
| Nov 23 2018 |
1810 |
326.45 |
| Nov 16 2018 |
1386 |
326.45 |
| Nov 16 2018 |
1810 |
326.45 |
| Nov 09 2018 |
1386 |
326.45 |
| Nov 09 2018 |
1810 |
326.45 |
| Nov 02 2018 |
1386 |
326.45 |
| Nov 02 2018 |
1804 |
326.45 |
| Nov 01 2018 |
967 |
296.78 |
| Oct 26 2018 |
1386 |
326.45 |
| Oct 26 2018 |
1804 |
326.45 |
| Oct 19 2018 |
1386 |
326.45 |
| Oct 19 2018 |
1807 |
326.45 |
| Oct 12 2018 |
1387 |
326.45 |
| Oct 12 2018 |
1804 |
326.45 |
| Oct 05 2018 |
1385 |
326.45 |
| Oct 05 2018 |
1803 |
326.45 |
| Oct 01 2018 |
942 |
296.78 |
| Sep 28 2018 |
1387 |
326.45 |
| Sep 28 2018 |
1787 |
326.45 |
| Sep 21 2018 |
1386 |
326.45 |
| Sep 21 2018 |
1784 |
326.45 |
| Sep 14 2018 |
2474 |
354.18 |
| Sep 14 2018 |
3250 |
354.18 |
| Sep 07 2018 |
2513 |
354.18 |
| Sep 07 2018 |
3315 |
354.18 |
| Sep 01 2018 |
303 |
231.89 |
| Aug 31 2018 |
2536 |
354.18 |
| Aug 31 2018 |
3340 |
354.18 |
| Aug 24 2018 |
3411 |
371.06 |
| Aug 24 2018 |
4635 |
371.06 |
| Aug 17 2018 |
3447 |
371.06 |
| Aug 17 2018 |
4652 |
371.06 |
| Aug 10 2018 |
3458 |
371.06 |
| Aug 10 2018 |
4739 |
371.06 |
| Aug 03 2018 |
3519 |
371.06 |
| Aug 03 2018 |
4831 |
371.06 |
| Aug 01 2018 |
300 |
231.89 |
| Jul 27 2018 |
3507 |
371.06 |
| Jul 27 2018 |
4844 |
371.06 |
| Jul 20 2018 |
3575 |
371.06 |
| Jul 20 2018 |
4934 |
371.06 |
| Jul 13 2018 |
1366 |
327.95 |
| Jul 13 2018 |
1931 |
327.95 |
| Jul 06 2018 |
1237 |
327.95 |
| Jul 06 2018 |
1729 |
327.95 |
| Jul 01 2018 |
267 |
231.89 |
| Jun 29 2018 |
1248 |
327.95 |
| Jun 29 2018 |
1734 |
327.95 |
| Jun 22 2018 |
1318 |
327.95 |
| Jun 22 2018 |
1803 |
327.95 |
| Jun 15 2018 |
1362 |
327.95 |
| Jun 15 2018 |
1812 |
327.95 |
| Jun 08 2018 |
1421 |
327.95 |
| Jun 08 2018 |
1871 |
327.95 |
| Jun 01 2018 |
191 |
225.85 |
| Jun 01 2018 |
1429 |
327.95 |
| Jun 01 2018 |
2090 |
327.95 |
| May 01 2018 |
164 |
225.85 |
| Apr 01 2018 |
312 |
231.25 |
| Aug 04 2017 |
1173 |
311.61 |
| Aug 04 2017 |
2130 |
311.61 |
| Jul 28 2017 |
1203 |
311.61 |
| Jul 28 2017 |
2165 |
311.61 |
| Jul 21 2017 |
1238 |
311.61 |
| Jul 21 2017 |
2211 |
311.61 |
| Jul 14 2017 |
1257 |
311.61 |
| Jul 14 2017 |
2225 |
311.61 |
| Jul 07 2017 |
1278 |
311.61 |
| Jul 07 2017 |
2247 |
311.61 |
| Jun 30 2017 |
1287 |
311.61 |
| Jun 30 2017 |
2252 |
311.61 |
| Jun 23 2017 |
1765 |
311.61 |
| Jun 23 2017 |
2236 |
311.61 |
| Jun 16 2017 |
1845 |
311.61 |
| Jun 16 2017 |
2258 |
311.61 |
| Jun 09 2017 |
1901 |
311.61 |
| Jun 09 2017 |
2121 |
311.61 |
| Jun 02 2017 |
1917 |
311.61 |
| Jun 02 2017 |
2238 |
311.61 |
| May 26 2017 |
1953 |
311.61 |
| May 26 2017 |
2259 |
311.61 |
| May 19 2017 |
1957 |
311.61 |
| May 19 2017 |
2298 |
311.61 |
| May 12 2017 |
2003 |
311.61 |
| May 12 2017 |
2292 |
311.61 |
| May 05 2017 |
2024 |
311.61 |
| May 05 2017 |
2326 |
311.61 |
| Apr 28 2017 |
1958 |
311.61 |
| Apr 28 2017 |
2352 |
311.61 |
| Apr 21 2017 |
2035 |
311.61 |
| Apr 21 2017 |
2377 |
311.61 |
| Apr 14 2017 |
2067 |
311.61 |
| Apr 14 2017 |
2403 |
311.61 |
| Apr 07 2017 |
2099 |
311.61 |
| Apr 07 2017 |
2290 |
311.61 |
| Mar 31 2017 |
2168 |
311.61 |
| Mar 31 2017 |
2345 |
311.61 |
| Mar 24 2017 |
2142 |
311.61 |
| Mar 24 2017 |
2356 |
311.61 |
| Mar 17 2017 |
2178 |
311.61 |
| Mar 17 2017 |
2366 |
311.61 |
| Mar 10 2017 |
2206 |
311.61 |
| Mar 10 2017 |
2406 |
311.61 |
| Mar 03 2017 |
2185 |
311.61 |
| Mar 03 2017 |
2429 |
311.61 |
| Feb 24 2017 |
2199 |
311.61 |
| Feb 24 2017 |
2453 |
311.61 |
| Feb 17 2017 |
2105 |
311.61 |
| Feb 17 2017 |
2464 |
311.61 |
| Feb 10 2017 |
2113 |
311.61 |
| Feb 10 2017 |
2479 |
311.61 |
| Feb 03 2017 |
2111 |
311.61 |
| Feb 03 2017 |
2480 |
311.61 |
| Jan 27 2017 |
2120 |
311.61 |
| Jan 27 2017 |
2488 |
311.61 |
| Jan 20 2017 |
2121 |
311.61 |
| Jan 20 2017 |
2488 |
311.61 |
| Jan 13 2017 |
2121 |
311.61 |
| Jan 13 2017 |
2490 |
311.61 |
| Jan 06 2017 |
2126 |
311.61 |
| Jan 06 2017 |
2492 |
311.61 |
| Dec 30 2016 |
2128 |
311.61 |
| Dec 30 2016 |
2494 |
311.61 |
| Dec 23 2016 |
2128 |
311.61 |
| Dec 23 2016 |
2494 |
311.61 |
| Dec 16 2016 |
2128 |
311.61 |
| Dec 16 2016 |
2495 |
311.61 |
| Dec 09 2016 |
2126 |
311.61 |
| Dec 09 2016 |
2495 |
311.61 |
| Dec 02 2016 |
2126 |
311.61 |
| Dec 02 2016 |
2495 |
311.61 |
| Nov 25 2016 |
2126 |
311.61 |
| Nov 25 2016 |
2495 |
311.61 |
| Nov 18 2016 |
2126 |
311.61 |
| Nov 18 2016 |
2495 |
311.61 |
| Nov 11 2016 |
2126 |
311.61 |
| Nov 11 2016 |
2496 |
311.61 |
| Nov 04 2016 |
2126 |
311.61 |
| Nov 04 2016 |
2496 |
311.61 |
| Oct 28 2016 |
2126 |
311.61 |
| Oct 28 2016 |
2492 |
311.61 |
| Oct 21 2016 |
2129 |
311.61 |
| Oct 21 2016 |
2491 |
311.61 |
| Oct 14 2016 |
2130 |
311.61 |
| Oct 14 2016 |
2499 |
311.61 |
| Oct 07 2016 |
2130 |
311.61 |
| Oct 07 2016 |
2504 |
311.61 |
| Sep 30 2016 |
2132 |
311.61 |
| Sep 30 2016 |
2505 |
311.61 |
| Sep 23 2016 |
2130 |
311.61 |
| Sep 23 2016 |
2491 |
311.61 |
| Sep 16 2016 |
2151 |
311.61 |
| Sep 16 2016 |
2509 |
311.61 |
| Sep 09 2016 |
2205 |
311.61 |
| Sep 09 2016 |
2567 |
311.61 |
| Sep 02 2016 |
2242 |
311.61 |
| Sep 02 2016 |
2596 |
311.61 |
| Aug 26 2016 |
2251 |
311.61 |
| Aug 26 2016 |
2410 |
311.61 |
