| Aug 12 2025 |
1588 |
298.51 |
| Aug 12 2025 |
1516 |
298.51 |
| Aug 05 2025 |
1585 |
298.51 |
| Aug 05 2025 |
1515 |
298.51 |
| Jul 29 2025 |
1598 |
298.51 |
| Jul 29 2025 |
1552 |
298.51 |
| Jul 22 2025 |
1610 |
298.51 |
| Jul 22 2025 |
1556 |
298.51 |
| Jul 15 2025 |
1568 |
298.51 |
| Jul 15 2025 |
1505 |
298.51 |
| Jul 08 2025 |
1610 |
298.51 |
| Jul 08 2025 |
1615 |
298.51 |
| Jul 01 2025 |
1667 |
298.51 |
| Jul 01 2025 |
1669 |
298.51 |
| Jun 24 2025 |
1601 |
298.51 |
| Jun 24 2025 |
1565 |
298.51 |
| Jun 17 2025 |
1604 |
298.51 |
| Jun 17 2025 |
1567 |
298.51 |
| Jun 10 2025 |
1606 |
298.51 |
| Jun 10 2025 |
1566 |
298.51 |
| Jun 03 2025 |
1578 |
298.51 |
| Jun 03 2025 |
1592 |
298.51 |
| May 27 2025 |
1583 |
298.51 |
| May 27 2025 |
1613 |
298.51 |
| May 20 2025 |
1528 |
298.51 |
| May 20 2025 |
1613 |
298.51 |
| May 13 2025 |
1513 |
298.51 |
| May 13 2025 |
1592 |
298.51 |
| May 06 2025 |
1516 |
298.51 |
| May 06 2025 |
1625 |
298.51 |
| Apr 29 2025 |
1551 |
298.51 |
| Apr 29 2025 |
1640 |
298.51 |
| Apr 22 2025 |
1554 |
298.51 |
| Apr 22 2025 |
1603 |
298.51 |
| Apr 15 2025 |
1557 |
298.51 |
| Apr 15 2025 |
1632 |
298.51 |
| Apr 08 2025 |
1572 |
298.51 |
| Apr 08 2025 |
1636 |
298.51 |
| Apr 01 2025 |
1581 |
298.51 |
| Apr 01 2025 |
1512 |
298.51 |
| Mar 25 2025 |
1589 |
298.51 |
| Mar 25 2025 |
1532 |
298.51 |
| Mar 18 2025 |
1573 |
298.51 |
| Mar 18 2025 |
1517 |
298.51 |
| Mar 11 2025 |
1569 |
298.51 |
| Mar 11 2025 |
1505 |
298.51 |
| Mar 04 2025 |
1566 |
298.51 |
| Mar 04 2025 |
1510 |
298.51 |
| Feb 25 2025 |
1574 |
298.51 |
| Feb 25 2025 |
1509 |
298.51 |
| Feb 18 2025 |
1571 |
298.51 |
| Feb 18 2025 |
1511 |
298.51 |
| Feb 11 2025 |
1568 |
298.51 |
| Feb 11 2025 |
1509 |
298.51 |
| Feb 04 2025 |
1567 |
298.51 |
| Feb 04 2025 |
1510 |
298.51 |
| Jan 29 2025 |
1566 |
298.51 |
| Jan 29 2025 |
1498 |
298.51 |
| Jan 22 2025 |
1557 |
298.51 |
| Jan 22 2025 |
1509 |
298.51 |
| Jan 15 2025 |
1562 |
298.51 |
| Jan 15 2025 |
1531 |
298.51 |
| Jan 08 2025 |
775 |
298.51 |
| Jan 08 2025 |
816 |
298.51 |
| Jan 01 2025 |
789 |
298.51 |
| Jan 01 2025 |
821 |
298.51 |
| Dec 25 2024 |
789 |
298.51 |
| Dec 25 2024 |
820 |
298.51 |
| Dec 18 2024 |
789 |
298.51 |
| Dec 18 2024 |
820 |
298.51 |
| Dec 11 2024 |
786 |
298.51 |
| Dec 11 2024 |
819 |
298.51 |
| Dec 04 2024 |
786 |
298.51 |
| Dec 04 2024 |
819 |
298.51 |
| Nov 27 2024 |
786 |
298.51 |
| Nov 27 2024 |
819 |
298.51 |
| Nov 20 2024 |
786 |
298.51 |
| Nov 20 2024 |
819 |
298.51 |
| Nov 13 2024 |
787 |
298.51 |
| Nov 13 2024 |
821 |
298.51 |
| Nov 06 2024 |
786 |
298.51 |
| Nov 06 2024 |
810 |
298.51 |
| Oct 30 2024 |
788 |
298.51 |
| Oct 30 2024 |
802 |
298.51 |
| Oct 23 2024 |
787 |
298.51 |
| Oct 23 2024 |
1167 |
298.51 |
| Oct 16 2024 |
787 |
298.51 |
| Oct 16 2024 |
1166 |
298.51 |
| Oct 09 2024 |
788 |
298.51 |
| Oct 09 2024 |
1155 |
298.51 |
| Oct 02 2024 |
787 |
298.51 |
| Oct 02 2024 |
1137 |
298.51 |
| Sep 25 2024 |
774 |
298.51 |
| Sep 25 2024 |
1132 |
298.51 |
| Sep 18 2024 |
772 |
298.51 |
| Sep 18 2024 |
1125 |
298.51 |
| Sep 11 2024 |
749 |
298.51 |
| Sep 11 2024 |
1113 |
298.51 |
| Sep 04 2024 |
754 |
298.51 |
| Sep 04 2024 |
1096 |
298.51 |
| Aug 28 2024 |
766 |
298.51 |
| Aug 28 2024 |
1100 |
298.51 |
| Aug 21 2024 |
7056 |
601.25 |
| Aug 21 2024 |
11902 |
601.25 |
| Jun 22 2023 |
7550 |
456.4 |
| Jun 15 2023 |
7345 |
456.4 |
| Jun 08 2023 |
7426 |
456.4 |
| Jun 01 2023 |
7432 |
456.4 |
| May 25 2023 |
7065 |
456.4 |
| May 18 2023 |
7057 |
456.4 |
| May 11 2023 |
7365 |
456.4 |
| May 04 2023 |
7144 |
456.4 |
| Apr 27 2023 |
7223 |
456.4 |
| Apr 20 2023 |
6868 |
456.4 |
| Apr 13 2023 |
6859 |
456.4 |
| Apr 06 2023 |
6904 |
456.4 |
| Mar 30 2023 |
6448 |
456.4 |
| Mar 23 2023 |
6526 |
456.4 |
| Mar 16 2023 |
6445 |
456.4 |
| Mar 09 2023 |
6509 |
456.4 |
| Mar 02 2023 |
6547 |
456.4 |
| Feb 23 2023 |
6615 |
456.4 |
| Feb 16 2023 |
6630 |
456.4 |
| Feb 09 2023 |
6630 |
456.4 |
| Feb 02 2023 |
6575 |
456.4 |
| Jan 26 2023 |
6571 |
456.4 |
| Jan 19 2023 |
6602 |
456.4 |
| Jan 12 2023 |
6612 |
456.4 |
| Jan 05 2023 |
6612 |
456.4 |
| Dec 29 2022 |
6612 |
456.4 |
| Dec 22 2022 |
6612 |
456.4 |
| Dec 15 2022 |
6621 |
456.4 |
| Dec 08 2022 |
6666 |
456.4 |
| Dec 01 2022 |
6692 |
456.4 |
| Nov 24 2022 |
6692 |
456.4 |
| Nov 17 2022 |
6710 |
456.4 |
| Nov 10 2022 |
6797 |
456.4 |
| Nov 03 2022 |
6755 |
456.4 |
| Oct 27 2022 |
6766 |
456.4 |
| Oct 20 2022 |
6794 |
456.4 |
| Oct 13 2022 |
6859 |
456.4 |
| Oct 06 2022 |
6884 |
456.4 |
| Sep 29 2022 |
6827 |
456.4 |
| Sep 22 2022 |
6717 |
456.4 |
| Sep 15 2022 |
6769 |
456.4 |
| Sep 08 2022 |
6593 |
456.4 |
| Sep 01 2022 |
6577 |
456.4 |
| Aug 25 2022 |
6591 |
456.4 |
| Aug 18 2022 |
6597 |
456.4 |
| Aug 11 2022 |
6599 |
456.4 |
| Aug 04 2022 |
6599 |
456.4 |
| Jul 28 2022 |
6613 |
456.4 |
| Jul 21 2022 |
6635 |
456.4 |
| Jul 14 2022 |
6639 |
456.4 |
| Jul 07 2022 |
6665 |
456.4 |
| Jun 30 2022 |
6665 |
456.4 |
| Jun 23 2022 |
6473 |
456.4 |
| Jun 16 2022 |
6492 |
456.4 |
| Jun 09 2022 |
5662 |
456.4 |
| Jun 02 2022 |
5344 |
456.4 |
| May 26 2022 |
5254 |
456.4 |
| May 19 2022 |
5249 |
456.4 |
| May 12 2022 |
5249 |
456.4 |
| May 05 2022 |
5064 |
456.4 |
| Apr 28 2022 |
5064 |
456.4 |
| Apr 21 2022 |
4955 |
456.4 |
| Apr 14 2022 |
4959 |
456.4 |
| Apr 07 2022 |
4959 |
456.4 |
| Mar 31 2022 |
4959 |
456.4 |
| Mar 24 2022 |
4931 |
456.4 |
| Mar 17 2022 |
4934 |
456.4 |
| Mar 10 2022 |
5031 |
456.4 |
| Mar 03 2022 |
5051 |
456.4 |
| Feb 24 2022 |
5103 |
456.4 |
| Feb 17 2022 |
4954 |
456.4 |
| Feb 10 2022 |
4954 |
456.4 |
| Feb 03 2022 |
4997 |
456.4 |
| Jan 27 2022 |
5010 |
456.4 |
| Jan 20 2022 |
5014 |
456.4 |
| Jan 13 2022 |
5014 |
456.4 |
| Jan 06 2022 |
5028 |
456.4 |
| Dec 30 2021 |
5030 |
456.4 |
| Dec 23 2021 |
5030 |
456.4 |
| Dec 16 2021 |
5030 |
456.4 |
| Dec 09 2021 |
5050 |
456.4 |
| Dec 02 2021 |
5075 |
456.4 |
| Nov 25 2021 |
5075 |
456.4 |
| Nov 18 2021 |
5086 |
456.4 |
| Nov 11 2021 |
5114 |
456.4 |
| Nov 04 2021 |
5130 |
456.4 |
| Oct 28 2021 |
8192 |
456.4 |
| Oct 21 2021 |
8196 |
456.4 |
| Oct 14 2021 |
8732 |
456.4 |
| Oct 07 2021 |
8884 |
456.4 |
| Sep 30 2021 |
8924 |
456.4 |
| Sep 23 2021 |
9014 |
456.4 |
| Sep 16 2021 |
8766 |
456.4 |
| Sep 09 2021 |
8741 |
456.4 |
| Sep 02 2021 |
8886 |
456.4 |
| Aug 26 2021 |
8793 |
456.4 |
| Aug 19 2021 |
8960 |
456.4 |
| Aug 12 2021 |
9054 |
456.4 |
| Aug 05 2021 |
9142 |
456.4 |
| Jul 29 2021 |
9218 |
456.4 |
| Jul 22 2021 |
9499 |
456.4 |
| Jul 15 2021 |
9621 |
456.4 |
| Jul 08 2021 |
10511 |
470.93 |
| Jul 01 2021 |
11082 |
485.46 |
| Jun 24 2021 |
11010 |
485.46 |
| Jun 01 2021 |
11153 |
485.46 |
| May 01 2021 |
11521 |
485.46 |
| Apr 01 2021 |
11876 |
485.46 |
| Mar 01 2021 |
12164 |
485.46 |
| Feb 01 2021 |
12061 |
485.46 |
| Jan 01 2021 |
11958 |
485.46 |
| Dec 01 2020 |
11301 |
485.46 |
| Nov 01 2020 |
12793 |
485.46 |
| Oct 01 2020 |
12860 |
485.46 |
| Sep 01 2020 |
13320 |
485.46 |
| Aug 01 2020 |
13828 |
485.46 |
| Jul 01 2020 |
14437 |
485.46 |
| Apr 01 2020 |
15926 |
485.46 |
| Mar 01 2020 |
16376 |
485.46 |
| Feb 01 2020 |
16303 |
485.46 |
| Jan 01 2020 |
16325 |
485.46 |
| Dec 01 2019 |
16293 |
485.46 |
| Nov 01 2019 |
14804 |
485.46 |
| Oct 01 2019 |
14754 |
485.46 |
| Sep 01 2019 |
15129 |
485.46 |
| Aug 01 2019 |
14362 |
485.46 |
