| Jun 06 2026 |
1095 |
327.5 |
| Jun 06 2026 |
709 |
261.21 |
| Jun 06 2026 |
770 |
261.21 |
| Jun 02 2026 |
1081 |
327.5 |
| Jun 02 2026 |
714 |
261.21 |
| Jun 02 2026 |
773 |
261.21 |
| May 26 2026 |
444 |
212.14 |
| May 26 2026 |
1089 |
327.5 |
| May 26 2026 |
726 |
261.21 |
| May 26 2026 |
781 |
261.21 |
| May 19 2026 |
435 |
212.14 |
| May 19 2026 |
1286 |
327.5 |
| May 19 2026 |
710 |
261.21 |
| May 19 2026 |
766 |
261.21 |
| May 12 2026 |
371 |
212.14 |
| May 12 2026 |
1310 |
327.5 |
| May 12 2026 |
711 |
261.21 |
| May 12 2026 |
777 |
261.21 |
| May 05 2026 |
361 |
212.14 |
| May 05 2026 |
1323 |
327.5 |
| May 05 2026 |
702 |
260.27 |
| May 05 2026 |
768 |
260.27 |
| Apr 28 2026 |
360 |
212.14 |
| Apr 28 2026 |
486 |
322.05 |
| Apr 28 2026 |
830 |
266.31 |
| Apr 28 2026 |
943 |
266.31 |
| Apr 21 2026 |
355 |
212.14 |
| Apr 21 2026 |
580 |
322.05 |
| Apr 21 2026 |
848 |
266.31 |
| Apr 21 2026 |
989 |
266.31 |
| Apr 14 2026 |
354 |
212.14 |
| Apr 14 2026 |
621 |
322.05 |
| Apr 14 2026 |
790 |
266.31 |
| Apr 14 2026 |
950 |
266.31 |
| Apr 07 2026 |
452 |
212.14 |
| Apr 07 2026 |
681 |
322.05 |
| Apr 07 2026 |
792 |
266.31 |
| Apr 07 2026 |
965 |
266.31 |
| Mar 31 2026 |
451 |
212.14 |
| Mar 31 2026 |
718 |
322.05 |
| Mar 31 2026 |
792 |
266.31 |
| Mar 31 2026 |
978 |
266.31 |
| Mar 24 2026 |
624 |
214.94 |
| Mar 24 2026 |
738 |
322.05 |
| Mar 24 2026 |
1173 |
281.71 |
| Mar 24 2026 |
1360 |
280.19 |
| Mar 17 2026 |
627 |
214.94 |
| Mar 17 2026 |
746 |
322.05 |
| Mar 17 2026 |
1213 |
281.71 |
| Mar 17 2026 |
1389 |
280.19 |
| Mar 10 2026 |
621 |
214.94 |
| Mar 10 2026 |
645 |
312.8 |
| Mar 10 2026 |
1268 |
284.49 |
| Mar 10 2026 |
1424 |
281.88 |
| Mar 03 2026 |
620 |
214.94 |
| Mar 03 2026 |
643 |
312.8 |
| Mar 03 2026 |
1282 |
284.49 |
| Mar 03 2026 |
1434 |
281.88 |
| Feb 24 2026 |
645 |
214.94 |
| Feb 24 2026 |
608 |
310.14 |
| Feb 24 2026 |
1221 |
284.49 |
| Feb 24 2026 |
1377 |
281.88 |
| Feb 17 2026 |
648 |
214.94 |
| Feb 17 2026 |
666 |
310.14 |
| Feb 17 2026 |
1244 |
284.49 |
| Feb 17 2026 |
1415 |
281.88 |
| Feb 10 2026 |
648 |
214.94 |
| Feb 10 2026 |
685 |
310.14 |
| Feb 10 2026 |
1243 |
284.49 |
| Feb 10 2026 |
1422 |
281.88 |
| Feb 03 2026 |
648 |
214.94 |
| Feb 03 2026 |
685 |
310.14 |
| Feb 03 2026 |
1253 |
284.49 |
| Feb 03 2026 |
1430 |
281.88 |
| Jan 27 2026 |
648 |
214.94 |
| Jan 27 2026 |
698 |
310.14 |
| Jan 27 2026 |
1260 |
284.49 |
| Jan 27 2026 |
1439 |
281.88 |
| Jan 20 2026 |
648 |
214.94 |
| Jan 20 2026 |
701 |
310.14 |
| Jan 20 2026 |
1265 |
284.49 |
| Jan 20 2026 |
1444 |
281.88 |
| Jan 13 2026 |
648 |
214.94 |
| Jan 13 2026 |
701 |
310.14 |
| Jan 13 2026 |
1271 |
284.49 |
| Jan 13 2026 |
1452 |
281.88 |
| Jan 06 2026 |
648 |
214.94 |
| Jan 06 2026 |
701 |
310.14 |
| Jan 06 2026 |
1270 |
284.49 |
| Jan 06 2026 |
1451 |
281.88 |
| Dec 30 2025 |
648 |
214.94 |
| Dec 30 2025 |
701 |
310.14 |
| Dec 30 2025 |
1273 |
284.49 |
| Dec 30 2025 |
1454 |
281.88 |
| Dec 23 2025 |
648 |
214.94 |
| Dec 23 2025 |
689 |
310.14 |
| Dec 23 2025 |
1273 |
284.49 |
| Dec 23 2025 |
1453 |
281.88 |
| Dec 16 2025 |
648 |
214.94 |
| Dec 16 2025 |
701 |
310.14 |
| Dec 16 2025 |
1273 |
284.49 |
| Dec 16 2025 |
1454 |
281.88 |
| Dec 09 2025 |
638 |
214.94 |
| Dec 09 2025 |
701 |
310.14 |
| Dec 09 2025 |
1273 |
284.49 |
| Dec 09 2025 |
1454 |
281.88 |
| Dec 02 2025 |
629 |
214.94 |
| Dec 02 2025 |
701 |
310.14 |
| Dec 02 2025 |
1273 |
284.49 |
| Dec 02 2025 |
1454 |
281.88 |
| Nov 25 2025 |
632 |
214.94 |
| Nov 25 2025 |
701 |
310.14 |
| Nov 25 2025 |
1273 |
284.49 |
| Nov 25 2025 |
1454 |
281.88 |
| Nov 18 2025 |
631 |
214.94 |
| Nov 18 2025 |
701 |
310.14 |
| Nov 18 2025 |
1273 |
284.49 |
| Nov 18 2025 |
1454 |
281.88 |
| Nov 11 2025 |
650 |
214.94 |
| Nov 11 2025 |
701 |
310.14 |
| Nov 11 2025 |
1271 |
284.49 |
| Nov 11 2025 |
1453 |
281.88 |
| Nov 04 2025 |
651 |
214.94 |
| Nov 04 2025 |
701 |
310.14 |
| Nov 04 2025 |
1271 |
284.49 |
| Nov 04 2025 |
1453 |
281.88 |
| Oct 28 2025 |
654 |
214.94 |
| Oct 28 2025 |
703 |
310.14 |
| Oct 28 2025 |
1271 |
284.49 |
| Oct 28 2025 |
1455 |
281.88 |
| Oct 21 2025 |
639 |
214.94 |
| Oct 21 2025 |
704 |
310.14 |
| Oct 21 2025 |
1271 |
284.49 |
| Oct 21 2025 |
1457 |
281.88 |
| Oct 14 2025 |
644 |
214.94 |
| Oct 14 2025 |
704 |
310.14 |
| Oct 14 2025 |
1271 |
284.49 |
| Oct 14 2025 |
1457 |
281.88 |
| Oct 07 2025 |
648 |
214.94 |
| Oct 07 2025 |
701 |
310.14 |
| Oct 07 2025 |
1271 |
284.49 |
| Oct 07 2025 |
1457 |
281.88 |
| Sep 30 2025 |
646 |
214.94 |
| Sep 30 2025 |
700 |
310.14 |
| Sep 30 2025 |
1225 |
282.68 |
| Sep 30 2025 |
1453 |
281.59 |
| Sep 23 2025 |
645 |
214.94 |
| Sep 23 2025 |
695 |
310.14 |
| Sep 23 2025 |
1189 |
280.87 |
| Sep 23 2025 |
1435 |
280.87 |
| Sep 16 2025 |
661 |
214.94 |
| Sep 16 2025 |
700 |
310.14 |
| Sep 16 2025 |
1187 |
280.87 |
| Sep 16 2025 |
1432 |
280.87 |
| Sep 09 2025 |
659 |
214.94 |
| Sep 09 2025 |
697 |
310.14 |
| Sep 09 2025 |
1151 |
279.75 |
| Sep 09 2025 |
1397 |
279.75 |
| Sep 02 2025 |
559 |
214.94 |
| Sep 02 2025 |
635 |
305.59 |
| Sep 02 2025 |
1114 |
279.75 |
| Sep 02 2025 |
1369 |
279.75 |
| Aug 26 2025 |
559 |
214.94 |
| Aug 26 2025 |
629 |
305.59 |
| Aug 26 2025 |
1151 |
279.75 |
| Aug 26 2025 |
1407 |
279.75 |
| Aug 19 2025 |
569 |
214.94 |
| Aug 19 2025 |
637 |
305.59 |
| Aug 19 2025 |
1136 |
279.75 |
| Aug 19 2025 |
1403 |
279.75 |
| Aug 12 2025 |
551 |
214.94 |
| Aug 12 2025 |
636 |
305.59 |
| Aug 12 2025 |
1135 |
279.75 |
| Aug 12 2025 |
1402 |
279.75 |
| Aug 05 2025 |
545 |
214.94 |
| Aug 05 2025 |
660 |
305.59 |
| Aug 05 2025 |
1136 |
279.75 |
| Aug 05 2025 |
1404 |
279.75 |
| Jul 29 2025 |
547 |
214.94 |
| Jul 29 2025 |
660 |
305.59 |
| Jul 29 2025 |
1101 |
279.75 |
| Jul 29 2025 |
1392 |
279.75 |
| Jul 22 2025 |
526 |
214.94 |
| Jul 22 2025 |
668 |
305.59 |
| Jul 22 2025 |
1147 |
279.75 |
| Jul 22 2025 |
1433 |
279.75 |
| Jul 15 2025 |
500 |
214.94 |
| Jul 15 2025 |
673 |
305.59 |
| Jul 15 2025 |
1279 |
285.21 |
| Jul 15 2025 |
1573 |
284.12 |
| Jul 08 2025 |
495 |
214.94 |
| Jul 08 2025 |
661 |
305.59 |
| Jul 08 2025 |
1268 |
285.21 |
| Jul 08 2025 |
1576 |
284.12 |
| Jul 01 2025 |
494 |
214.94 |
| Jul 01 2025 |
665 |
305.59 |
| Jul 01 2025 |
1263 |
285.21 |
| Jul 01 2025 |
1565 |
284.12 |
| Jun 24 2025 |
491 |
214.94 |
| Jun 24 2025 |
662 |
305.59 |
| Jun 24 2025 |
1249 |
285.21 |
| Jun 24 2025 |
1566 |
284.12 |
| Jun 17 2025 |
488 |
214.94 |
| Jun 17 2025 |
658 |
305.59 |
| Jun 17 2025 |
1271 |
285.21 |
| Jun 17 2025 |
1576 |
284.12 |
| Jun 10 2025 |
527 |
217.73 |
| Jun 10 2025 |
667 |
305.59 |
| Jun 10 2025 |
1262 |
285.41 |
| Jun 10 2025 |
1557 |
284.12 |
| Jun 03 2025 |
527 |
217.73 |
| Jun 03 2025 |
742 |
312.96 |
| Jun 03 2025 |
1276 |
285.41 |
| Jun 03 2025 |
1569 |
284.12 |
| May 27 2025 |
540 |
217.73 |
| May 27 2025 |
727 |
312.96 |
| May 27 2025 |
1279 |
285.41 |
| May 27 2025 |
1583 |
284.12 |
| May 20 2025 |
376 |
217.73 |
| May 20 2025 |
742 |
312.96 |
| May 20 2025 |
1315 |
285.41 |
| May 20 2025 |
1615 |
284.12 |
| May 13 2025 |
373 |
217.73 |
| May 13 2025 |
761 |
312.96 |
| May 13 2025 |
1323 |
285.41 |
| May 13 2025 |
1617 |
284.12 |
| May 06 2025 |
377 |
217.73 |
| May 06 2025 |
736 |
312.96 |
| May 06 2025 |
1301 |
285.41 |
| May 06 2025 |
1574 |
284.12 |
| Apr 29 2025 |
353 |
217.73 |
| Apr 29 2025 |
798 |
312.96 |
| Apr 29 2025 |
1339 |
285.41 |
| Apr 29 2025 |
1644 |
284.12 |
| Apr 22 2025 |
348 |
217.73 |
| Apr 22 2025 |
808 |
312.96 |
| Apr 22 2025 |
1363 |
285.41 |
| Apr 22 2025 |
1691 |
284.12 |
| Apr 15 2025 |
370 |
217.73 |
| Apr 15 2025 |
795 |
312.96 |
| Apr 15 2025 |
1353 |
285.41 |
| Apr 15 2025 |
1689 |
284.12 |
| Apr 08 2025 |
361 |
217.73 |
| Apr 08 2025 |
837 |
312.96 |
| Apr 08 2025 |
1378 |
285.41 |
| Apr 08 2025 |
1765 |
284.12 |
| Apr 01 2025 |
869 |
312.96 |
| Apr 01 2025 |
1377 |
285.41 |
| Apr 01 2025 |
1760 |
284.12 |
| Mar 25 2025 |
839 |
312.96 |
| Mar 25 2025 |
1363 |
285.41 |
| Mar 25 2025 |
1737 |
284.12 |
| Mar 18 2025 |
861 |
312.96 |
| Mar 18 2025 |
1444 |
288.11 |
| Mar 18 2025 |
1797 |
285.47 |
| Mar 11 2025 |
6580 |
309.34 |
| Mar 11 2025 |
1100 |
326.72 |
| Mar 11 2025 |
1433 |
288.11 |
| Mar 11 2025 |
1875 |
288.11 |
| Mar 04 2025 |
5791 |
309.34 |
| Mar 04 2025 |
1134 |
327.73 |
| Mar 04 2025 |
1436 |
288.11 |
| Mar 04 2025 |
1890 |
288.11 |
| Feb 25 2025 |
5802 |
309.34 |
| Feb 25 2025 |
910 |
318.61 |
| Feb 25 2025 |
1424 |
288.11 |
| Feb 25 2025 |
1879 |
288.11 |
| Feb 18 2025 |
5789 |
309.34 |
| Feb 18 2025 |
911 |
318.61 |
| Feb 18 2025 |
1428 |
288.11 |
| Feb 18 2025 |
1893 |
288.11 |
| Feb 11 2025 |
950 |
318.61 |
| Feb 11 2025 |
1433 |
288.11 |
| Feb 11 2025 |
1888 |
288.11 |
| Feb 04 2025 |
947 |
318.61 |
| Feb 04 2025 |
1427 |
288.11 |
| Feb 04 2025 |
1886 |
288.11 |
| Jan 29 2025 |
949 |
318.61 |
| Jan 29 2025 |
1423 |
288.11 |
| Jan 29 2025 |
1887 |
288.11 |
| Jan 22 2025 |
956 |
318.61 |
| Jan 22 2025 |
1427 |
288.11 |
| Jan 22 2025 |
1886 |
288.11 |
| Jan 15 2025 |
960 |
318.61 |
| Jan 15 2025 |
1432 |
288.11 |
| Jan 15 2025 |
1891 |
288.11 |
| Jan 08 2025 |
960 |
318.61 |
| Jan 08 2025 |
1423 |
288.11 |
| Jan 08 2025 |
1881 |
288.11 |
| Jan 01 2025 |
960 |
318.61 |
| Jan 01 2025 |
1423 |
288.11 |
| Jan 01 2025 |
1881 |
288.11 |
| Dec 25 2024 |
960 |
318.61 |
| Dec 25 2024 |
1422 |
288.11 |
| Dec 25 2024 |
1879 |
288.11 |
| Dec 18 2024 |
956 |
318.61 |
| Dec 18 2024 |
1422 |
288.11 |
| Dec 18 2024 |
1879 |
288.11 |
| Dec 11 2024 |
956 |
318.61 |
| Dec 11 2024 |
1422 |
288.11 |
| Dec 11 2024 |
1878 |
288.11 |
| Dec 04 2024 |
956 |
318.61 |
| Dec 04 2024 |
1422 |
288.11 |
| Dec 04 2024 |
1879 |
288.11 |
| Nov 27 2024 |
956 |
318.61 |
| Nov 27 2024 |
1422 |
288.11 |
| Nov 27 2024 |
1879 |
288.11 |
| Nov 20 2024 |
956 |
318.61 |
| Nov 20 2024 |
1422 |
288.11 |
| Nov 20 2024 |
1879 |
288.11 |
| Nov 13 2024 |
956 |
318.61 |
| Nov 13 2024 |
1422 |
288.11 |
| Nov 13 2024 |
1879 |
288.11 |
| Nov 06 2024 |
954 |
318.61 |
| Nov 06 2024 |
1421 |
288.11 |
| Nov 06 2024 |
1881 |
288.11 |
| Oct 30 2024 |
950 |
318.61 |
| Oct 30 2024 |
1664 |
298.09 |
| Oct 30 2024 |
2108 |
295.24 |
| Oct 23 2024 |
950 |
318.61 |
| Oct 23 2024 |
1667 |
298.09 |
| Oct 23 2024 |
2249 |
295.24 |
| Oct 16 2024 |
950 |
318.61 |
| Oct 16 2024 |
1667 |
298.09 |
| Oct 16 2024 |
2255 |
295.24 |
| Oct 09 2024 |
952 |
318.61 |
| Oct 09 2024 |
3245 |
358.13 |
| Oct 09 2024 |
3364 |
324.58 |
| Oct 02 2024 |
949 |
318.61 |
| Oct 02 2024 |
3243 |
358.13 |
| Oct 02 2024 |
3357 |
324.58 |
| Sep 25 2024 |
934 |
318.61 |
| Sep 25 2024 |
3230 |
358.13 |
| Sep 25 2024 |
3373 |
324.58 |
| Sep 18 2024 |
938 |
318.61 |
| Sep 18 2024 |
3220 |
358.13 |
| Sep 18 2024 |
3346 |
324.58 |
| Sep 11 2024 |
885 |
323.57 |
| Sep 11 2024 |
3198 |
358.13 |
| Sep 11 2024 |
4151 |
345 |
| Sep 04 2024 |
902 |
323.57 |
| Sep 04 2024 |
3153 |
358.13 |
| Sep 04 2024 |
4091 |
345 |
| Aug 28 2024 |
923 |
323.57 |
| Aug 28 2024 |
3150 |
358.13 |
| Aug 28 2024 |
4130 |
345 |
| Aug 21 2024 |
939 |
323.57 |
| Aug 21 2024 |
3183 |
358.13 |
| Aug 21 2024 |
4164 |
345 |
