| Jun 15 2023 |
10 |
281.76 |
| Jun 15 2023 |
9 |
281.76 |
| Jun 08 2023 |
10 |
281.76 |
| Jun 08 2023 |
9 |
281.76 |
| Jun 01 2023 |
10 |
281.76 |
| Jun 01 2023 |
9 |
281.76 |
| May 25 2023 |
10 |
281.76 |
| May 25 2023 |
9 |
281.76 |
| May 18 2023 |
10 |
281.76 |
| May 18 2023 |
9 |
281.76 |
| May 11 2023 |
10 |
281.76 |
| May 11 2023 |
8 |
281.76 |
| May 04 2023 |
10 |
281.76 |
| May 04 2023 |
8 |
281.76 |
| Apr 27 2023 |
10 |
281.76 |
| Apr 27 2023 |
8 |
281.76 |
| Apr 20 2023 |
10 |
281.76 |
| Apr 20 2023 |
8 |
281.76 |
| Apr 13 2023 |
10 |
281.76 |
| Apr 13 2023 |
8 |
281.76 |
| Apr 06 2023 |
10 |
281.76 |
| Apr 06 2023 |
8 |
281.76 |
| Mar 30 2023 |
10 |
281.76 |
| Mar 30 2023 |
8 |
281.76 |
| Mar 23 2023 |
10 |
281.76 |
| Mar 23 2023 |
8 |
281.76 |
| Mar 16 2023 |
10 |
281.76 |
| Mar 16 2023 |
8 |
281.76 |
| Mar 09 2023 |
10 |
281.76 |
| Mar 09 2023 |
8 |
281.76 |
| Mar 02 2023 |
10 |
281.76 |
| Mar 02 2023 |
8 |
281.76 |
| Feb 23 2023 |
10 |
281.76 |
| Feb 23 2023 |
8 |
281.76 |
| Feb 16 2023 |
10 |
281.76 |
| Feb 16 2023 |
8 |
281.76 |
| Feb 09 2023 |
10 |
281.76 |
| Feb 09 2023 |
8 |
281.76 |
| Feb 02 2023 |
10 |
281.76 |
| Feb 02 2023 |
8 |
281.76 |
| Jan 26 2023 |
10 |
281.76 |
| Jan 26 2023 |
8 |
281.76 |
| Jan 19 2023 |
10 |
281.76 |
| Jan 19 2023 |
8 |
281.76 |
| Jan 12 2023 |
10 |
281.76 |
| Jan 12 2023 |
8 |
281.76 |
| Jan 05 2023 |
10 |
281.76 |
| Jan 05 2023 |
8 |
281.76 |
| Dec 29 2022 |
10 |
281.76 |
| Dec 29 2022 |
8 |
281.76 |
| Dec 22 2022 |
10 |
281.76 |
| Dec 22 2022 |
8 |
281.76 |
| Dec 15 2022 |
10 |
281.76 |
| Dec 15 2022 |
8 |
281.76 |
| Dec 08 2022 |
10 |
281.76 |
| Dec 08 2022 |
8 |
281.76 |
| Dec 01 2022 |
10 |
281.76 |
| Dec 01 2022 |
8 |
281.76 |
| Nov 24 2022 |
10 |
281.76 |
| Nov 24 2022 |
8 |
281.76 |
| Nov 17 2022 |
10 |
281.76 |
| Nov 17 2022 |
8 |
281.76 |
| Nov 10 2022 |
10 |
281.76 |
| Nov 10 2022 |
8 |
281.76 |
| Nov 03 2022 |
10 |
281.76 |
| Nov 03 2022 |
8 |
281.76 |
| Oct 27 2022 |
10 |
281.76 |
| Oct 27 2022 |
8 |
281.76 |
| Oct 20 2022 |
10 |
281.76 |
| Oct 20 2022 |
8 |
281.76 |
| Oct 13 2022 |
10 |
281.76 |
| Oct 13 2022 |
8 |
281.76 |
| Oct 06 2022 |
10 |
281.76 |
| Oct 06 2022 |
8 |
281.76 |
| Sep 29 2022 |
10 |
281.76 |
| Sep 29 2022 |
8 |
281.76 |
| Sep 22 2022 |
10 |
281.76 |
| Sep 22 2022 |
8 |
281.76 |
| Sep 15 2022 |
10 |
281.76 |
| Sep 15 2022 |
8 |
281.76 |
| Sep 08 2022 |
10 |
281.76 |
| Sep 08 2022 |
8 |
281.76 |
| Sep 01 2022 |
10 |
281.76 |
| Sep 01 2022 |
8 |
281.76 |
| Aug 25 2022 |
10 |
281.76 |
| Aug 25 2022 |
8 |
281.76 |
| Aug 18 2022 |
10 |
281.76 |
| Aug 18 2022 |
8 |
281.76 |
| Aug 11 2022 |
10 |
281.76 |
| Aug 11 2022 |
8 |
281.76 |
| Aug 04 2022 |
10 |
281.76 |
| Aug 04 2022 |
8 |
281.76 |
| Jul 28 2022 |
10 |
281.76 |
| Jul 28 2022 |
8 |
281.76 |
| Jul 21 2022 |
10 |
281.76 |
| Jul 21 2022 |
8 |
281.76 |
| Jul 14 2022 |
10 |
281.76 |
| Jul 14 2022 |
8 |
281.76 |
| Jul 07 2022 |
10 |
281.76 |
| Jul 07 2022 |
8 |
281.76 |
| Jun 30 2022 |
10 |
281.76 |
| Jun 30 2022 |
8 |
281.76 |
| Jun 23 2022 |
10 |
281.76 |
| Jun 23 2022 |
8 |
281.76 |
| Jun 16 2022 |
10 |
281.76 |
| Jun 16 2022 |
8 |
281.76 |
| Jun 09 2022 |
10 |
281.76 |
| Jun 09 2022 |
8 |
281.76 |
| Jun 02 2022 |
11 |
281.76 |
| Jun 02 2022 |
8 |
281.76 |
| May 26 2022 |
11 |
281.76 |
| May 26 2022 |
8 |
281.76 |
| May 19 2022 |
10 |
281.76 |
| May 19 2022 |
8 |
281.76 |
| May 12 2022 |
10 |
281.76 |
| May 12 2022 |
8 |
281.76 |
| May 05 2022 |
11 |
281.76 |
| May 05 2022 |
8 |
281.76 |
| Apr 28 2022 |
11 |
281.76 |
| Apr 28 2022 |
8 |
281.76 |
| Apr 21 2022 |
11 |
281.76 |
| Apr 21 2022 |
9 |
281.76 |
| Apr 14 2022 |
11 |
281.76 |
| Apr 14 2022 |
9 |
281.76 |
| Apr 07 2022 |
11 |
281.76 |
| Apr 07 2022 |
9 |
281.76 |
| Mar 31 2022 |
11 |
281.76 |
| Mar 31 2022 |
9 |
281.76 |
| Mar 24 2022 |
11 |
281.76 |
| Mar 24 2022 |
9 |
281.76 |
| Mar 17 2022 |
11 |
281.76 |
| Mar 17 2022 |
9 |
281.76 |
| Mar 10 2022 |
11 |
281.76 |
| Mar 10 2022 |
9 |
281.76 |
| Mar 03 2022 |
11 |
281.76 |
| Mar 03 2022 |
9 |
281.76 |
| Feb 24 2022 |
11 |
281.76 |
| Feb 24 2022 |
9 |
281.76 |
| Feb 17 2022 |
11 |
281.76 |
| Feb 17 2022 |
9 |
281.76 |
| Feb 10 2022 |
11 |
281.76 |
| Feb 10 2022 |
9 |
281.76 |
| Feb 03 2022 |
11 |
281.76 |
| Feb 03 2022 |
9 |
281.76 |
| Jan 27 2022 |
11 |
281.76 |
| Jan 27 2022 |
9 |
281.76 |
| Jan 20 2022 |
11 |
281.76 |
| Jan 20 2022 |
9 |
281.76 |
| Jan 13 2022 |
11 |
281.76 |
| Jan 13 2022 |
9 |
281.76 |
| Jan 06 2022 |
11 |
281.76 |
| Jan 06 2022 |
9 |
281.76 |
| Dec 30 2021 |
11 |
281.76 |
| Dec 30 2021 |
9 |
281.76 |
| Dec 23 2021 |
11 |
281.76 |
| Dec 23 2021 |
9 |
281.76 |
| Dec 16 2021 |
11 |
281.76 |
| Dec 16 2021 |
9 |
281.76 |
| Dec 09 2021 |
11 |
281.76 |
| Dec 09 2021 |
9 |
281.76 |
| Dec 02 2021 |
11 |
281.76 |
| Dec 02 2021 |
9 |
281.76 |
| Nov 25 2021 |
11 |
281.76 |
| Nov 25 2021 |
9 |
281.76 |
| Nov 18 2021 |
11 |
281.76 |
| Nov 18 2021 |
9 |
281.76 |
| Nov 11 2021 |
11 |
281.76 |
| Nov 11 2021 |
9 |
281.76 |
| Nov 04 2021 |
11 |
281.76 |
| Nov 04 2021 |
9 |
281.76 |
| Oct 28 2021 |
11 |
281.76 |
| Oct 28 2021 |
9 |
281.76 |
| Oct 21 2021 |
11 |
281.76 |
| Oct 21 2021 |
9 |
281.76 |
| Oct 14 2021 |
11 |
281.76 |
| Oct 14 2021 |
9 |
281.76 |
| Oct 07 2021 |
11 |
281.76 |
| Oct 07 2021 |
9 |
281.76 |
| Sep 30 2021 |
11 |
281.76 |
| Sep 30 2021 |
9 |
281.76 |
| Sep 23 2021 |
11 |
281.76 |
| Sep 23 2021 |
9 |
281.76 |
| Sep 16 2021 |
11 |
281.76 |
| Sep 16 2021 |
9 |
281.76 |
| Sep 09 2021 |
11 |
281.76 |
| Sep 09 2021 |
9 |
281.76 |
| Sep 02 2021 |
11 |
281.76 |
| Sep 02 2021 |
9 |
281.76 |
| Aug 26 2021 |
10 |
281.76 |
| Aug 26 2021 |
9 |
281.76 |
| Aug 19 2021 |
11 |
281.76 |
| Aug 19 2021 |
8 |
281.76 |
| Aug 12 2021 |
11 |
281.76 |
| Aug 12 2021 |
8 |
281.76 |
| Aug 05 2021 |
11 |
281.76 |
| Aug 05 2021 |
8 |
281.76 |
| Jul 29 2021 |
11 |
281.76 |
| Jul 29 2021 |
8 |
281.76 |
| Jul 22 2021 |
10 |
281.76 |
| Jul 22 2021 |
8 |
281.76 |
| Jul 15 2021 |
10 |
281.76 |
| Jul 15 2021 |
8 |
281.76 |
| Jul 08 2021 |
9 |
281.76 |
| Jul 08 2021 |
8 |
281.76 |
| Jul 01 2021 |
9 |
281.76 |
| Jul 01 2021 |
8 |
281.76 |
| Jun 24 2021 |
9 |
281.76 |
| Jun 24 2021 |
8 |
281.76 |
| Jul 01 2020 |
147 |
417.56 |
| Apr 24 2020 |
15681 |
551.05 |
| Apr 24 2020 |
22009 |
551.05 |
| Apr 17 2020 |
15804 |
551.05 |
| Apr 17 2020 |
22453 |
551.05 |
| Apr 10 2020 |
16172 |
551.05 |
| Apr 10 2020 |
22977 |
551.05 |
| Apr 03 2020 |
16547 |
551.05 |
| Apr 03 2020 |
23533 |
551.05 |
| Apr 01 2020 |
156 |
417.56 |
| Mar 27 2020 |
16951 |
551.05 |
| Mar 27 2020 |
24142 |
551.05 |
| Mar 20 2020 |
17212 |
551.05 |
| Mar 20 2020 |
24482 |
551.05 |
| Mar 13 2020 |
17356 |
551.05 |
| Mar 13 2020 |
24805 |
551.05 |
| Mar 06 2020 |
17491 |
551.05 |
| Mar 06 2020 |
25048 |
551.05 |
| Mar 01 2020 |
170 |
417.56 |
| Feb 28 2020 |
17472 |
551.05 |
| Feb 28 2020 |
25040 |
551.05 |
| Feb 21 2020 |
17295 |
551.05 |
| Feb 21 2020 |
24817 |
551.05 |
| Feb 14 2020 |
17350 |
551.05 |
| Feb 14 2020 |
24878 |
551.05 |
| Feb 07 2020 |
17250 |
551.05 |
| Feb 07 2020 |
24710 |
551.05 |
| Feb 01 2020 |
175 |
417.56 |
| Jan 31 2020 |
17289 |
551.05 |
| Jan 31 2020 |
24773 |
551.05 |
| Jan 24 2020 |
17335 |
551.05 |
| Jan 24 2020 |
24816 |
551.05 |
| Jan 17 2020 |
17168 |
551.05 |
| Jan 17 2020 |
24679 |
551.05 |
| Jan 10 2020 |
17166 |
551.05 |
| Jan 10 2020 |
24681 |
551.05 |
| Jan 03 2020 |
17174 |
551.05 |
| Jan 03 2020 |
24690 |
551.05 |
| Jan 01 2020 |
176 |
417.56 |
| Dec 27 2019 |
17162 |
551.05 |
| Dec 27 2019 |
24684 |
551.05 |
| Dec 20 2019 |
17162 |
551.05 |
| Dec 20 2019 |
24684 |
551.05 |
| Dec 13 2019 |
17163 |
551.05 |
| Dec 13 2019 |
24685 |
551.05 |
| Dec 06 2019 |
17150 |
551.05 |
| Dec 06 2019 |
24669 |
551.05 |
| Dec 01 2019 |
176 |
417.56 |
| Nov 29 2019 |
17090 |
551.05 |
| Nov 29 2019 |
24642 |
551.05 |
| Nov 22 2019 |
17090 |
551.05 |
| Nov 22 2019 |
24642 |
551.05 |
| Nov 15 2019 |
17091 |
551.05 |
| Nov 15 2019 |
24647 |
551.05 |
| Nov 08 2019 |
17108 |
551.05 |
| Nov 08 2019 |
24560 |
551.05 |
| Nov 01 2019 |
172 |
417.56 |
| Nov 01 2019 |
17083 |
551.05 |
| Nov 01 2019 |
24204 |
551.05 |
| Oct 25 2019 |
17101 |
551.05 |
| Oct 25 2019 |
24222 |
551.05 |
| Oct 18 2019 |
17101 |
551.05 |
| Oct 18 2019 |
24278 |
551.05 |
| Oct 11 2019 |
17101 |
551.05 |
| Oct 11 2019 |
24227 |
551.05 |
| Oct 04 2019 |
17130 |
551.05 |
| Oct 04 2019 |
24198 |
551.05 |
| Oct 01 2019 |
172 |
417.56 |
| Sep 27 2019 |
17142 |
551.05 |
| Sep 27 2019 |
24333 |
551.05 |
| Sep 20 2019 |
17161 |
551.05 |
| Sep 20 2019 |
24305 |
551.05 |
| Sep 13 2019 |
17155 |
551.05 |
| Sep 13 2019 |
24365 |
551.05 |
| Sep 06 2019 |
17163 |
551.05 |
| Sep 06 2019 |
24815 |
551.05 |
| Sep 01 2019 |
172 |
417.56 |
| Aug 30 2019 |
17356 |
551.05 |
| Aug 30 2019 |
24989 |
551.05 |
| Aug 23 2019 |
17477 |
551.05 |
| Aug 23 2019 |
25265 |
551.05 |
| Aug 16 2019 |
17439 |
551.05 |
| Aug 16 2019 |
11008 |
465.19 |
| Aug 16 2019 |
22608 |
522.43 |
| Aug 09 2019 |
11050 |
465.19 |
| Aug 09 2019 |
17510 |
551.05 |
| Aug 09 2019 |
22690 |
522.43 |
| Aug 02 2019 |
17664 |
551.05 |
| Aug 02 2019 |
11155 |
465.19 |
| Aug 02 2019 |
22881 |
522.43 |
| Aug 01 2019 |
170 |
417.56 |
| Jul 26 2019 |
17775 |
551.05 |
| Jul 26 2019 |
11136 |
465.19 |
| Jul 26 2019 |
22973 |
522.43 |
| Jul 19 2019 |
17848 |
551.05 |
| Jul 19 2019 |
11329 |
465.19 |
| Jul 19 2019 |
23166 |
522.43 |
| Jul 12 2019 |
17987 |
551.05 |
| Jul 12 2019 |
11325 |
465.19 |
| Jul 12 2019 |
23249 |
522.43 |
| Jul 05 2019 |
18427 |
551.05 |
| Jul 05 2019 |
11497 |
465.19 |
| Jul 05 2019 |
23680 |
522.43 |
| Jul 01 2019 |
179 |
417.56 |
| Jun 28 2019 |
18629 |
551.05 |
| Jun 28 2019 |
11581 |
465.19 |
| Jun 28 2019 |
23869 |
522.43 |
| Jun 21 2019 |
11563 |
465.19 |
| Jun 21 2019 |
18598 |
551.05 |
| Jun 21 2019 |
23711 |
522.43 |
| Jun 14 2019 |
18786 |
551.05 |
| Jun 14 2019 |
11529 |
465.19 |
| Jun 14 2019 |
23813 |
522.43 |
| Jun 07 2019 |
19046 |
551.05 |
| Jun 07 2019 |
11620 |
465.19 |
| Jun 07 2019 |
24047 |
522.43 |
| Jun 01 2019 |
181 |
417.56 |
| May 31 2019 |
11570 |
465.19 |
| May 31 2019 |
18945 |
551.05 |
| May 31 2019 |
23923 |
522.43 |
| May 24 2019 |
18934 |
551.17 |
| May 24 2019 |
11559 |
465.19 |
| May 24 2019 |
24571 |
528.45 |
| May 17 2019 |
11619 |
465.19 |
| May 17 2019 |
19014 |
551.17 |
| May 17 2019 |
24561 |
528.45 |
| May 10 2019 |
11708 |
465.19 |
| May 10 2019 |
19006 |
551.17 |
| May 10 2019 |
24557 |
528.45 |
| May 03 2019 |
18602 |
543.87 |
| May 03 2019 |
11780 |
465.19 |
| May 03 2019 |
23948 |
521.93 |
| May 01 2019 |
170 |
417.56 |
| Apr 26 2019 |
19391 |
558.46 |
| Apr 26 2019 |
11930 |
465.19 |
| Apr 26 2019 |
24314 |
532.25 |
| Apr 19 2019 |
19566 |
558.46 |
| Apr 19 2019 |
11873 |
465.19 |
| Apr 19 2019 |
24288 |
532.25 |
| Apr 18 2019 |
11880 |
465.19 |
| Apr 18 2019 |
19597 |
558.46 |
| Apr 12 2019 |
19805 |
558.46 |
| Apr 12 2019 |
11869 |
465.19 |
| Apr 12 2019 |
24381 |
532.25 |
| Apr 05 2019 |
18551 |
543.8 |
| Apr 05 2019 |
11385 |
465.19 |
| Apr 05 2019 |
22685 |
521.08 |
| Apr 01 2019 |
157 |
417.56 |
| Mar 29 2019 |
18328 |
543.8 |
| Mar 29 2019 |
11327 |
465.19 |
| Mar 29 2019 |
22479 |
521.08 |
| Mar 22 2019 |
11135 |
465.19 |
| Mar 22 2019 |
17999 |
543.8 |
| Mar 22 2019 |
22152 |
521.08 |
| Mar 15 2019 |
17867 |
543.8 |
| Mar 15 2019 |
11296 |
465.19 |
| Mar 15 2019 |
22080 |
521.08 |
| Mar 08 2019 |
17731 |
543.8 |
| Mar 08 2019 |
11111 |
465.19 |
| Mar 08 2019 |
21775 |
521.08 |
| Mar 01 2019 |
156 |
417.56 |
| Mar 01 2019 |
17747 |
543.8 |
| Mar 01 2019 |
11200 |
465.19 |
| Mar 01 2019 |
21883 |
521.08 |
| Feb 22 2019 |
11250 |
465.19 |
| Feb 22 2019 |
17777 |
543.8 |
| Feb 22 2019 |
21981 |
521.08 |
| Feb 15 2019 |
17710 |
543.8 |
| Feb 15 2019 |
11176 |
465.19 |
| Feb 15 2019 |
21732 |
521.08 |
| Feb 08 2019 |
17489 |
543.8 |
| Feb 08 2019 |
11128 |
465.19 |
| Feb 08 2019 |
21510 |
521.08 |
| Feb 01 2019 |
151 |
417.56 |
| Feb 01 2019 |
17507 |
543.8 |
| Feb 01 2019 |
11139 |
465.19 |
| Feb 01 2019 |
21513 |
521.08 |
| Jan 25 2019 |
17500 |
543.8 |
| Jan 25 2019 |
11158 |
465.19 |
| Jan 25 2019 |
21539 |
521.08 |
| Jan 18 2019 |
17519 |
543.8 |
| Jan 18 2019 |
11209 |
465.19 |
| Jan 18 2019 |
21577 |
521.08 |
| Jan 11 2019 |
17493 |
543.8 |
| Jan 11 2019 |
11209 |
465.19 |
| Jan 11 2019 |
21550 |
521.08 |
| Jan 04 2019 |
11210 |
465.19 |
| Jan 04 2019 |
17512 |
543.8 |
| Jan 04 2019 |
21564 |
521.08 |
| Jan 01 2019 |
140 |
417.56 |
| Dec 28 2018 |
17512 |
543.8 |
| Dec 28 2018 |
11210 |
465.19 |
| Dec 28 2018 |
21564 |
521.08 |
| Dec 21 2018 |
17512 |
543.8 |
| Dec 21 2018 |
11210 |
465.19 |
| Dec 21 2018 |
21564 |
521.08 |
| Dec 14 2018 |
11210 |
465.19 |
| Dec 14 2018 |
17512 |
543.8 |
| Dec 14 2018 |
21564 |
521.08 |
| Dec 07 2018 |
17498 |
543.8 |
| Dec 07 2018 |
11210 |
465.19 |
| Dec 07 2018 |
21554 |
521.08 |
| Dec 01 2018 |
146 |
417.56 |
| Nov 30 2018 |
11210 |
465.19 |
| Nov 30 2018 |
17498 |
543.8 |
| Nov 30 2018 |
21554 |
521.08 |
| Nov 23 2018 |
11210 |
465.19 |
| Nov 23 2018 |
17498 |
543.8 |
| Nov 23 2018 |
21554 |
521.08 |
| Nov 16 2018 |
17498 |
543.8 |
| Nov 16 2018 |
11210 |
465.19 |
| Nov 16 2018 |
21554 |
521.08 |
| Nov 09 2018 |
17498 |
543.8 |
| Nov 09 2018 |
11211 |
465.19 |
| Nov 09 2018 |
21555 |
521.08 |
| Nov 02 2018 |
17498 |
543.8 |
| Nov 02 2018 |
11211 |
465.19 |
| Nov 02 2018 |
21519 |
521.08 |
| Nov 01 2018 |
140 |
417.56 |
| Oct 26 2018 |
11208 |
465.19 |
| Oct 26 2018 |
17498 |
543.8 |
| Oct 26 2018 |
21512 |
521.08 |
| Oct 19 2018 |
17498 |
543.8 |
| Oct 19 2018 |
11231 |
465.19 |
| Oct 19 2018 |
21538 |
521.08 |
| Oct 12 2018 |
17467 |
543.8 |
| Oct 12 2018 |
11178 |
465.19 |
| Oct 12 2018 |
21482 |
521.08 |
| Oct 05 2018 |
11206 |
465.19 |
| Oct 05 2018 |
17418 |
543.8 |
| Oct 05 2018 |
21610 |
521.08 |
| Oct 01 2018 |
96 |
374.49 |
| Sep 28 2018 |
17428 |
543.8 |
| Sep 28 2018 |
10954 |
465.19 |
| Sep 28 2018 |
21095 |
521.08 |
| Sep 21 2018 |
17379 |
543.8 |
| Sep 21 2018 |
10921 |
465.19 |
| Sep 21 2018 |
21059 |
521.08 |
| Sep 14 2018 |
17458 |
543.8 |
| Sep 14 2018 |
10962 |
465.19 |
| Sep 14 2018 |
21128 |
521.08 |
| Sep 07 2018 |
11153 |
465.19 |
| Sep 07 2018 |
17609 |
543.8 |
| Sep 07 2018 |
21536 |
521.08 |
| Sep 01 2018 |
95 |
374.49 |
| Aug 31 2018 |
11201 |
465.19 |
| Aug 31 2018 |
17687 |
543.8 |
| Aug 31 2018 |
21613 |
521.08 |
| Aug 24 2018 |
11245 |
465.19 |
| Aug 24 2018 |
17516 |
543.8 |
| Aug 24 2018 |
21592 |
521.08 |
| Aug 17 2018 |
16745 |
526.65 |
| Aug 17 2018 |
22385 |
526.65 |
| Aug 10 2018 |
16717 |
526.65 |
| Aug 10 2018 |
22483 |
526.65 |
| Aug 03 2018 |
16868 |
526.65 |
| Aug 03 2018 |
22660 |
526.65 |
| Aug 01 2018 |
108 |
374.49 |
| Jul 27 2018 |
16889 |
526.65 |
| Jul 27 2018 |
22744 |
526.65 |
| Jul 20 2018 |
17113 |
526.65 |
| Jul 20 2018 |
23007 |
526.65 |
| Jul 13 2018 |
16878 |
526.65 |
| Jul 13 2018 |
22801 |
526.65 |
| Jul 06 2018 |
16913 |
526.65 |
| Jul 06 2018 |
22629 |
526.65 |
| Jun 29 2018 |
16877 |
526.65 |
| Jun 29 2018 |
22592 |
526.65 |
| Jun 22 2018 |
17208 |
526.65 |
| Jun 22 2018 |
22939 |
526.65 |
| Jun 15 2018 |
17109 |
526.65 |
| Jun 15 2018 |
22988 |
526.65 |
| Jun 08 2018 |
17290 |
526.65 |
| Jun 08 2018 |
23194 |
526.65 |
| Jun 01 2018 |
17444 |
526.65 |
| Jun 01 2018 |
23568 |
526.65 |
| May 25 2018 |
16899 |
517.6 |
| May 25 2018 |
22871 |
517.6 |
| May 18 2018 |
16914 |
517.6 |
| May 18 2018 |
22943 |
517.6 |
| May 11 2018 |
17468 |
526.83 |
| May 11 2018 |
24010 |
526.83 |
| May 04 2018 |
17474 |
524.32 |
| May 04 2018 |
23974 |
524.32 |
| Apr 27 2018 |
17535 |
524.32 |
| Apr 27 2018 |
23863 |
524.32 |
| Apr 20 2018 |
17709 |
524.32 |
| Apr 20 2018 |
24011 |
524.32 |
| Apr 13 2018 |
17694 |
524.32 |
| Apr 13 2018 |
23875 |
524.32 |
| Apr 06 2018 |
17568 |
524.32 |
| Apr 06 2018 |
23996 |
524.32 |
| Mar 30 2018 |
17692 |
524.32 |
| Mar 30 2018 |
24326 |
524.32 |
| Mar 23 2018 |
17700 |
524.32 |
| Mar 23 2018 |
24543 |
524.32 |
| Mar 16 2018 |
17749 |
524.32 |
| Mar 16 2018 |
24516 |
524.32 |
| Mar 09 2018 |
17606 |
524.32 |
| Mar 09 2018 |
24463 |
524.32 |
| Mar 02 2018 |
17787 |
524.32 |
| Mar 02 2018 |
24738 |
524.32 |
| Feb 23 2018 |
17969 |
524.32 |
| Feb 23 2018 |
24939 |
524.32 |
| Feb 16 2018 |
17914 |
524.32 |
| Feb 16 2018 |
24923 |
524.32 |
| Feb 09 2018 |
17926 |
524.32 |
| Feb 09 2018 |
24620 |
524.32 |
| Feb 02 2018 |
17886 |
524.32 |
| Feb 02 2018 |
24509 |
524.32 |
| Jan 26 2018 |
17928 |
524.32 |
| Jan 26 2018 |
24566 |
524.32 |
| Jan 19 2018 |
17933 |
524.32 |
| Jan 19 2018 |
24564 |
524.32 |
| Jan 12 2018 |
17919 |
524.32 |
| Jan 12 2018 |
24575 |
524.32 |
| Jan 05 2018 |
17951 |
524.32 |
| Jan 05 2018 |
24600 |
524.32 |
| Dec 29 2017 |
17952 |
524.32 |
| Dec 29 2017 |
24600 |
524.32 |
| Dec 22 2017 |
17954 |
524.32 |
| Dec 22 2017 |
24602 |
524.32 |
| Dec 15 2017 |
17942 |
524.32 |
| Dec 15 2017 |
24595 |
524.32 |
| Dec 08 2017 |
17942 |
524.32 |
| Dec 08 2017 |
24595 |
524.32 |
| Dec 01 2017 |
17942 |
524.32 |
| Dec 01 2017 |
24595 |
524.32 |
| Nov 24 2017 |
17942 |
524.32 |
| Nov 24 2017 |
24595 |
524.32 |
| Nov 17 2017 |
17942 |
524.32 |
| Nov 17 2017 |
24596 |
524.32 |
| Nov 10 2017 |
17942 |
524.32 |
| Nov 10 2017 |
24617 |
524.32 |
| Nov 03 2017 |
17943 |
524.32 |
| Nov 03 2017 |
24618 |
524.32 |
| Oct 27 2017 |
17943 |
524.32 |
| Oct 27 2017 |
24649 |
524.32 |
| Oct 20 2017 |
17970 |
524.32 |
| Oct 20 2017 |
24588 |
524.32 |
| Oct 13 2017 |
17970 |
524.32 |
| Oct 13 2017 |
24627 |
524.32 |
| Oct 06 2017 |
17958 |
524.32 |
| Oct 06 2017 |
24612 |
524.32 |
| Sep 29 2017 |
17987 |
524.32 |
| Sep 29 2017 |
24525 |
524.32 |
| Sep 22 2017 |
17979 |
524.32 |
| Sep 22 2017 |
24785 |
524.32 |
| Sep 15 2017 |
18074 |
524.32 |
| Sep 15 2017 |
24849 |
524.32 |
| Sep 08 2017 |
18093 |
524.32 |
| Sep 08 2017 |
24967 |
524.32 |
| Sep 01 2017 |
18361 |
524.32 |
| Sep 01 2017 |
25099 |
524.32 |
| Aug 25 2017 |
18922 |
532.14 |
| Aug 25 2017 |
26223 |
532.14 |
| Aug 18 2017 |
18936 |
532.14 |
| Aug 18 2017 |
16504 |
495.36 |
| Aug 18 2017 |
25634 |
524.78 |
| Aug 11 2017 |
18862 |
532.14 |
| Aug 11 2017 |
16568 |
495.36 |
| Aug 11 2017 |
25684 |
524.78 |
| Aug 04 2017 |
19036 |
532.14 |
| Aug 04 2017 |
16657 |
495.36 |
| Aug 04 2017 |
25946 |
524.78 |
| Jul 28 2017 |
19101 |
532.14 |
| Jul 28 2017 |
16765 |
495.36 |
| Jul 28 2017 |
26104 |
524.78 |
| Jul 21 2017 |
16772 |
495.36 |
| Jul 21 2017 |
19235 |
532.14 |
| Jul 21 2017 |
26265 |
524.78 |
| Jul 14 2017 |
19360 |
532.14 |
| Jul 14 2017 |
16861 |
495.36 |
| Jul 14 2017 |
26385 |
524.78 |
| Jul 07 2017 |
19407 |
532.14 |
| Jul 07 2017 |
16919 |
495.36 |
| Jul 07 2017 |
26479 |
524.78 |
| Jun 30 2017 |
16963 |
495.36 |
| Jun 30 2017 |
19514 |
532.14 |
| Jun 30 2017 |
26569 |
524.78 |
| Jun 23 2017 |
17171 |
495.36 |
| Jun 23 2017 |
20626 |
532.14 |
| Jun 23 2017 |
26744 |
524.78 |
| Jun 16 2017 |
20673 |
532.14 |
| Jun 16 2017 |
17217 |
495.36 |
| Jun 16 2017 |
26719 |
524.78 |
| Jun 09 2017 |
17106 |
495.36 |
| Jun 09 2017 |
20775 |
532.14 |
| Jun 09 2017 |
26645 |
524.78 |
| Jun 02 2017 |
17456 |
495.36 |
| Jun 02 2017 |
20829 |
532.14 |
| Jun 02 2017 |
27002 |
524.78 |
| May 26 2017 |
19352 |
510.36 |
| May 26 2017 |
17508 |
495.36 |
| May 26 2017 |
24576 |
502.86 |
| May 19 2017 |
19398 |
510.36 |
| May 19 2017 |
17974 |
495.36 |
| May 19 2017 |
24895 |
502.86 |
| May 12 2017 |
18056 |
495.36 |
| May 12 2017 |
19564 |
510.36 |
| May 12 2017 |
25045 |
502.86 |
| May 05 2017 |
18064 |
495.36 |
| May 05 2017 |
24035 |
495.36 |
| Apr 28 2017 |
17904 |
495.36 |
| Apr 28 2017 |
23764 |
495.36 |
| Apr 21 2017 |
18193 |
495.36 |
| Apr 21 2017 |
24023 |
495.36 |
| Apr 14 2017 |
18352 |
495.36 |
| Apr 14 2017 |
24010 |
495.36 |
| Apr 07 2017 |
18160 |
495.36 |
| Apr 07 2017 |
23690 |
495.36 |
| Mar 31 2017 |
18172 |
495.36 |
| Mar 31 2017 |
23926 |
495.36 |
| Mar 24 2017 |
17813 |
495.36 |
| Mar 24 2017 |
23539 |
495.36 |
| Mar 17 2017 |
18076 |
495.36 |
| Mar 17 2017 |
23718 |
495.36 |
| Mar 10 2017 |
18064 |
495.36 |
| Mar 10 2017 |
23760 |
495.36 |
| Mar 03 2017 |
17896 |
495.36 |
| Mar 03 2017 |
23633 |
495.36 |
| Feb 24 2017 |
18091 |
495.36 |
| Feb 24 2017 |
23657 |
495.36 |
| Feb 17 2017 |
18043 |
495.36 |
| Feb 17 2017 |
23631 |
495.36 |
| Feb 10 2017 |
18270 |
495.36 |
| Feb 10 2017 |
23735 |
495.36 |
| Feb 03 2017 |
18217 |
495.36 |
| Feb 03 2017 |
23686 |
495.36 |
| Jan 27 2017 |
18197 |
495.36 |
| Jan 27 2017 |
23688 |
495.36 |
| Jan 20 2017 |
18140 |
495.36 |
| Jan 20 2017 |
23646 |
495.36 |
| Jan 13 2017 |
18107 |
495.36 |
| Jan 13 2017 |
23615 |
495.36 |
| Jan 06 2017 |
18107 |
495.36 |
| Jan 06 2017 |
23621 |
495.36 |
| Dec 30 2016 |
18108 |
495.36 |
| Dec 30 2016 |
23631 |
495.36 |
| Dec 23 2016 |
18108 |
495.36 |
| Dec 23 2016 |
23631 |
495.36 |
| Dec 16 2016 |
18108 |
495.36 |
| Dec 16 2016 |
23627 |
495.36 |
| Dec 09 2016 |
18110 |
495.36 |
| Dec 09 2016 |
23628 |
495.36 |
| Dec 02 2016 |
18110 |
495.36 |
| Dec 02 2016 |
23628 |
495.36 |
| Nov 25 2016 |
18110 |
495.36 |
| Nov 25 2016 |
23625 |
495.36 |
| Nov 18 2016 |
18110 |
495.36 |
| Nov 18 2016 |
23625 |
495.36 |
| Nov 11 2016 |
18080 |
495.36 |
| Nov 11 2016 |
23596 |
495.36 |
| Nov 04 2016 |
18080 |
495.36 |
| Nov 04 2016 |
23596 |
495.36 |
| Oct 28 2016 |
18096 |
495.36 |
| Oct 28 2016 |
23612 |
495.36 |
| Oct 21 2016 |
18115 |
495.36 |
| Oct 21 2016 |
23622 |
495.36 |
| Oct 14 2016 |
18127 |
495.36 |
| Oct 14 2016 |
23592 |
495.36 |
| Oct 07 2016 |
18140 |
495.36 |
| Oct 07 2016 |
23607 |
495.36 |
| Sep 30 2016 |
18155 |
495.36 |
| Sep 30 2016 |
23644 |
495.36 |
| Sep 23 2016 |
17938 |
495.36 |
| Sep 23 2016 |
23471 |
495.36 |
| Sep 16 2016 |
17857 |
495.36 |
| Sep 16 2016 |
23496 |
495.36 |
| Sep 09 2016 |
17974 |
495.36 |
| Sep 09 2016 |
23570 |
495.36 |
| Sep 02 2016 |
18030 |
495.36 |
| Sep 02 2016 |
23729 |
495.36 |
| Aug 26 2016 |
17831 |
495.36 |
| Aug 26 2016 |
23536 |
495.36 |
