| Mar 17 2026 |
1428 |
436.1 |
| Mar 10 2026 |
1432 |
436.1 |
| Mar 03 2026 |
1437 |
436.1 |
| Feb 24 2026 |
1448 |
436.1 |
| Feb 17 2026 |
1456 |
436.1 |
| Feb 10 2026 |
1456 |
436.1 |
| Feb 03 2026 |
1456 |
436.1 |
| Jan 27 2026 |
1454 |
436.1 |
| Jan 20 2026 |
1454 |
436.1 |
| Jan 13 2026 |
1454 |
436.1 |
| Jan 06 2026 |
1454 |
436.1 |
| Dec 30 2025 |
1454 |
436.1 |
| Dec 23 2025 |
1454 |
436.1 |
| Dec 16 2025 |
1454 |
436.1 |
| Dec 09 2025 |
1372 |
436.1 |
| Dec 02 2025 |
1326 |
436.1 |
| Nov 25 2025 |
1258 |
436.1 |
| Nov 18 2025 |
1262 |
436.1 |
| Nov 11 2025 |
1216 |
436.1 |
| Nov 04 2025 |
1219 |
436.1 |
| Oct 28 2025 |
1232 |
436.1 |
| Oct 21 2025 |
1243 |
436.1 |
| Oct 14 2025 |
1253 |
436.1 |
| Oct 07 2025 |
1252 |
436.1 |
| Sep 30 2025 |
1281 |
436.1 |
| Sep 23 2025 |
1295 |
436.1 |
| Sep 16 2025 |
1268 |
436.1 |
| Sep 09 2025 |
1296 |
436.1 |
| Sep 02 2025 |
1038 |
436.1 |
| Aug 26 2025 |
1038 |
436.1 |
| Aug 19 2025 |
1039 |
436.1 |
| Aug 12 2025 |
1314 |
436.1 |
| Aug 05 2025 |
1328 |
436.1 |
| Jul 29 2025 |
1337 |
436.1 |
| Jul 22 2025 |
1298 |
436.1 |
| Jul 15 2025 |
1311 |
436.1 |
| Jul 08 2025 |
1312 |
436.1 |
| Jul 01 2025 |
1271 |
436.1 |
| Jun 24 2025 |
1265 |
436.1 |
| Jun 17 2025 |
1268 |
436.1 |
| Jun 10 2025 |
1152 |
436.1 |
| Jun 03 2025 |
1152 |
436.1 |
| May 27 2025 |
1169 |
436.1 |
| May 20 2025 |
1045 |
436.1 |
| May 13 2025 |
1030 |
436.1 |
| May 06 2025 |
1027 |
436.1 |
| May 06 2025 |
1281 |
568.47 |
| May 06 2025 |
1461 |
568.47 |
| Apr 29 2025 |
1009 |
436.1 |
| Apr 29 2025 |
1307 |
568.47 |
| Apr 29 2025 |
1493 |
568.47 |
| Apr 22 2025 |
1026 |
436.1 |
| Apr 22 2025 |
1309 |
568.47 |
| Apr 22 2025 |
1489 |
568.47 |
| Apr 15 2025 |
1319 |
568.47 |
| Apr 15 2025 |
1512 |
568.47 |
| Apr 08 2025 |
1321 |
568.47 |
| Apr 08 2025 |
1495 |
568.47 |
| Apr 01 2025 |
1340 |
568.47 |
| Apr 01 2025 |
1442 |
568.47 |
| Mar 25 2025 |
1347 |
568.47 |
| Mar 25 2025 |
1472 |
568.47 |
| Mar 18 2025 |
1315 |
568.47 |
| Mar 18 2025 |
1422 |
568.47 |
| Mar 11 2025 |
1305 |
568.47 |
| Mar 11 2025 |
1423 |
568.47 |
| Mar 04 2025 |
1308 |
568.47 |
| Mar 04 2025 |
1410 |
568.47 |
| Feb 25 2025 |
1314 |
568.47 |
| Feb 25 2025 |
1405 |
568.47 |
| Feb 18 2025 |
1304 |
568.47 |
| Feb 18 2025 |
1415 |
568.47 |
| Feb 11 2025 |
1301 |
568.47 |
| Feb 11 2025 |
1396 |
568.47 |
| Feb 04 2025 |
1298 |
568.47 |
| Feb 04 2025 |
1392 |
568.47 |
| Jan 29 2025 |
1292 |
568.47 |
| Jan 29 2025 |
1382 |
568.47 |
| Jan 22 2025 |
1288 |
568.47 |
| Jan 22 2025 |
1382 |
568.47 |
| Jan 15 2025 |
1286 |
568.47 |
| Jan 15 2025 |
1383 |
568.47 |
| Jan 08 2025 |
737 |
568.47 |
| Jan 08 2025 |
858 |
568.47 |
| Jan 01 2025 |
738 |
568.47 |
| Jan 01 2025 |
858 |
568.47 |
| Dec 25 2024 |
737 |
568.47 |
| Dec 25 2024 |
857 |
568.47 |
| Dec 18 2024 |
737 |
568.47 |
| Dec 18 2024 |
857 |
568.47 |
| Dec 11 2024 |
738 |
568.47 |
| Dec 11 2024 |
858 |
568.47 |
| Dec 04 2024 |
738 |
568.47 |
| Dec 04 2024 |
859 |
568.47 |
| Nov 27 2024 |
738 |
568.47 |
| Nov 27 2024 |
859 |
568.47 |
| Nov 20 2024 |
730 |
568.47 |
| Nov 20 2024 |
852 |
568.47 |
| Nov 13 2024 |
730 |
568.47 |
| Nov 13 2024 |
852 |
568.47 |
| Nov 06 2024 |
721 |
568.47 |
| Nov 06 2024 |
887 |
568.47 |
| Oct 30 2024 |
719 |
568.47 |
| Oct 30 2024 |
884 |
568.47 |
| Oct 23 2024 |
720 |
568.47 |
| Oct 23 2024 |
975 |
568.47 |
| Oct 16 2024 |
644 |
568.47 |
| Oct 16 2024 |
900 |
568.47 |
| Oct 09 2024 |
645 |
568.47 |
| Oct 09 2024 |
910 |
568.47 |
| Oct 02 2024 |
633 |
568.47 |
| Oct 02 2024 |
903 |
568.47 |
| Sep 25 2024 |
627 |
568.47 |
| Sep 25 2024 |
887 |
568.47 |
| Sep 18 2024 |
627 |
568.47 |
| Sep 18 2024 |
871 |
568.47 |
| Sep 11 2024 |
630 |
568.47 |
| Sep 11 2024 |
876 |
568.47 |
| Sep 04 2024 |
636 |
568.47 |
| Sep 04 2024 |
892 |
568.47 |
| Aug 28 2024 |
651 |
568.47 |
| Aug 28 2024 |
894 |
568.47 |
| Aug 21 2024 |
630 |
568.47 |
| Aug 21 2024 |
893 |
568.47 |
| Aug 14 2024 |
599 |
568.47 |
| Aug 14 2024 |
850 |
568.47 |
| Aug 07 2024 |
995 |
568.47 |
| Aug 07 2024 |
1233 |
568.47 |
| Jul 31 2024 |
1031 |
568.47 |
| Jul 31 2024 |
1262 |
568.47 |
| Jul 24 2024 |
1028 |
568.47 |
| Jul 24 2024 |
1271 |
568.47 |
| Jul 17 2024 |
1023 |
568.47 |
| Jul 17 2024 |
1209 |
568.47 |
| Jul 10 2024 |
640 |
568.47 |
| Jul 10 2024 |
855 |
568.47 |
| Jul 03 2024 |
669 |
568.47 |
| Jul 03 2024 |
878 |
568.47 |
| Jun 26 2024 |
685 |
568.47 |
| Jun 26 2024 |
874 |
568.47 |
| Jun 19 2024 |
674 |
568.47 |
| Jun 19 2024 |
896 |
568.47 |
| Jun 12 2024 |
684 |
568.47 |
| Jun 12 2024 |
900 |
568.47 |
| Apr 24 2024 |
661 |
522.86 |
| Apr 17 2024 |
647 |
522.86 |
| Apr 10 2024 |
645 |
522.86 |
| Apr 03 2024 |
627 |
522.86 |
| Mar 27 2024 |
619 |
522.86 |
| Mar 21 2024 |
630 |
522.86 |
| Mar 14 2024 |
619 |
522.86 |
| Mar 07 2024 |
614 |
522.86 |
| Feb 29 2024 |
614 |
522.86 |
| Feb 22 2024 |
614 |
522.86 |
| Feb 15 2024 |
612 |
522.86 |
| Feb 08 2024 |
612 |
522.86 |
| Feb 01 2024 |
611 |
522.86 |
| Jan 25 2024 |
612 |
522.86 |
| Jan 18 2024 |
611 |
522.86 |
| Jan 11 2024 |
611 |
522.86 |
| Jan 04 2024 |
612 |
522.86 |
| Dec 28 2023 |
616 |
522.86 |
| Dec 21 2023 |
616 |
522.86 |
| Dec 14 2023 |
616 |
522.86 |
| Dec 07 2023 |
616 |
522.86 |
| Nov 30 2023 |
545 |
522.86 |
| Nov 23 2023 |
570 |
522.86 |
| Nov 16 2023 |
527 |
522.86 |
| Nov 09 2023 |
526 |
522.86 |
| Nov 02 2023 |
519 |
522.86 |
| Oct 26 2023 |
522 |
522.86 |
| Oct 19 2023 |
523 |
522.86 |
| Oct 12 2023 |
522 |
522.86 |
| Oct 05 2023 |
523 |
522.86 |
| Sep 28 2023 |
540 |
522.86 |
| Sep 21 2023 |
534 |
522.86 |
| Sep 14 2023 |
532 |
522.86 |
| Sep 07 2023 |
543 |
522.86 |
| Aug 31 2023 |
540 |
522.86 |
| Aug 24 2023 |
539 |
522.86 |
| Aug 17 2023 |
539 |
522.86 |
| Aug 10 2023 |
539 |
522.86 |
| Aug 03 2023 |
539 |
522.86 |
| Jul 27 2023 |
539 |
522.86 |
| Jul 20 2023 |
523 |
522.86 |
| Jul 13 2023 |
525 |
522.86 |
| Jul 06 2023 |
529 |
522.86 |
| Jun 29 2023 |
524 |
522.86 |
| Jun 22 2023 |
536 |
522.86 |
| Jun 15 2023 |
1006 |
597.76 |
| Jun 15 2023 |
543 |
522.86 |
| Jun 15 2023 |
1356 |
597.76 |
| Jun 08 2023 |
1004 |
597.76 |
| Jun 08 2023 |
541 |
522.86 |
| Jun 08 2023 |
1353 |
597.76 |
| Jun 01 2023 |
999 |
597.76 |
| Jun 01 2023 |
535 |
522.86 |
| Jun 01 2023 |
1337 |
597.76 |
| May 25 2023 |
999 |
597.76 |
| May 25 2023 |
468 |
522.86 |
| May 25 2023 |
1294 |
597.76 |
| May 18 2023 |
971 |
597.76 |
| May 18 2023 |
469 |
522.86 |
| May 18 2023 |
1287 |
597.76 |
| May 11 2023 |
964 |
597.76 |
| May 11 2023 |
493 |
522.86 |
| May 11 2023 |
1313 |
597.76 |
| May 04 2023 |
959 |
597.76 |
| May 04 2023 |
470 |
522.86 |
| May 04 2023 |
1290 |
597.76 |
| Apr 27 2023 |
945 |
597.76 |
| Apr 27 2023 |
453 |
522.86 |
| Apr 27 2023 |
1281 |
597.76 |
| Apr 20 2023 |
945 |
597.76 |
| Apr 20 2023 |
446 |
522.86 |
| Apr 20 2023 |
1284 |
597.76 |
| Apr 13 2023 |
931 |
597.76 |
| Apr 13 2023 |
443 |
522.86 |
| Apr 13 2023 |
1265 |
597.76 |
| Apr 06 2023 |
942 |
597.76 |
| Apr 06 2023 |
446 |
522.86 |
| Apr 06 2023 |
1255 |
597.76 |
| Mar 30 2023 |
934 |
597.76 |
| Mar 30 2023 |
418 |
522.86 |
| Mar 30 2023 |
1227 |
597.76 |
| Mar 23 2023 |
954 |
597.76 |
| Mar 23 2023 |
422 |
522.86 |
| Mar 23 2023 |
1246 |
597.76 |
| Mar 16 2023 |
945 |
597.76 |
| Mar 16 2023 |
418 |
522.86 |
| Mar 16 2023 |
1232 |
597.76 |
| Mar 09 2023 |
942 |
597.76 |
| Mar 09 2023 |
415 |
522.86 |
| Mar 09 2023 |
1234 |
597.76 |
| Mar 02 2023 |
925 |
597.76 |
| Mar 02 2023 |
416 |
522.86 |
| Mar 02 2023 |
1231 |
597.76 |
| Feb 23 2023 |
927 |
597.76 |
| Feb 23 2023 |
414 |
522.86 |
| Feb 23 2023 |
1233 |
597.76 |
| Feb 16 2023 |
923 |
597.76 |
| Feb 16 2023 |
411 |
522.86 |
| Feb 16 2023 |
1233 |
597.76 |
| Feb 09 2023 |
923 |
597.76 |
| Feb 09 2023 |
411 |
522.86 |
| Feb 09 2023 |
1229 |
597.76 |
| Feb 02 2023 |
920 |
597.76 |
| Feb 02 2023 |
408 |
522.86 |
| Feb 02 2023 |
1221 |
597.76 |
| Jan 26 2023 |
922 |
597.76 |
| Jan 26 2023 |
408 |
522.86 |
| Jan 26 2023 |
1274 |
597.76 |
| Jan 19 2023 |
916 |
597.76 |
| Jan 19 2023 |
408 |
522.86 |
| Jan 19 2023 |
1270 |
597.76 |
| Jan 12 2023 |
916 |
597.76 |
| Jan 12 2023 |
408 |
522.86 |
| Jan 12 2023 |
1270 |
597.76 |
| Jan 05 2023 |
916 |
597.76 |
| Jan 05 2023 |
408 |
522.86 |
| Jan 05 2023 |
1271 |
597.76 |
| Dec 29 2022 |
916 |
597.76 |
| Dec 29 2022 |
408 |
522.86 |
| Dec 29 2022 |
1271 |
597.76 |
| Dec 22 2022 |
916 |
597.76 |
| Dec 22 2022 |
408 |
522.86 |
| Dec 22 2022 |
1271 |
597.76 |
| Dec 15 2022 |
917 |
597.76 |
| Dec 15 2022 |
408 |
522.86 |
| Dec 15 2022 |
1272 |
597.76 |
| Dec 08 2022 |
915 |
597.76 |
| Dec 08 2022 |
408 |
522.86 |
| Dec 08 2022 |
1272 |
597.76 |
| Dec 01 2022 |
915 |
597.76 |
| Dec 01 2022 |
408 |
522.86 |
| Dec 01 2022 |
1272 |
597.76 |
| Nov 24 2022 |
915 |
597.76 |
| Nov 24 2022 |
408 |
522.86 |
| Nov 24 2022 |
1272 |
597.76 |
| Nov 17 2022 |
915 |
597.76 |
| Nov 17 2022 |
409 |
522.86 |
| Nov 17 2022 |
1275 |
597.76 |
| Nov 10 2022 |
915 |
597.76 |
| Nov 10 2022 |
409 |
522.86 |
| Nov 10 2022 |
1275 |
597.76 |
| Nov 03 2022 |
916 |
597.76 |
| Nov 03 2022 |
409 |
522.86 |
| Nov 03 2022 |
1275 |
597.76 |
| Oct 27 2022 |
913 |
597.76 |
| Oct 27 2022 |
408 |
522.86 |
| Oct 27 2022 |
1276 |
597.76 |
| Oct 20 2022 |
914 |
597.76 |
| Oct 20 2022 |
408 |
522.86 |
| Oct 20 2022 |
1285 |
597.76 |
| Oct 13 2022 |
914 |
597.76 |
| Oct 13 2022 |
408 |
522.86 |
| Oct 13 2022 |
1279 |
597.76 |
| Oct 06 2022 |
915 |
597.76 |
| Oct 06 2022 |
406 |
522.86 |
| Oct 06 2022 |
1280 |
597.76 |
| Sep 29 2022 |
921 |
597.76 |
| Sep 29 2022 |
403 |
522.86 |
| Sep 29 2022 |
1282 |
597.76 |
| Sep 22 2022 |
919 |
597.76 |
| Sep 22 2022 |
407 |
522.86 |
| Sep 22 2022 |
1274 |
597.76 |
| Sep 15 2022 |
918 |
597.76 |
| Sep 15 2022 |
413 |
522.86 |
| Sep 15 2022 |
1274 |
597.76 |
| Sep 08 2022 |
909 |
597.76 |
| Sep 08 2022 |
409 |
522.86 |
| Sep 08 2022 |
1267 |
597.76 |
| Sep 01 2022 |
904 |
597.76 |
| Sep 01 2022 |
403 |
522.86 |
| Sep 01 2022 |
1270 |
597.76 |
| Aug 25 2022 |
893 |
597.76 |
| Aug 25 2022 |
403 |
522.86 |
| Aug 25 2022 |
1271 |
597.76 |
| Aug 18 2022 |
893 |
597.76 |
| Aug 18 2022 |
403 |
522.86 |
| Aug 18 2022 |
1274 |
597.76 |
| Aug 11 2022 |
896 |
597.76 |
| Aug 11 2022 |
403 |
522.86 |
| Aug 11 2022 |
1272 |
597.76 |
| Aug 04 2022 |
894 |
597.76 |
| Aug 04 2022 |
403 |
522.86 |
| Aug 04 2022 |
1278 |
597.76 |
| Jul 28 2022 |
890 |
597.76 |
| Jul 28 2022 |
402 |
522.86 |
| Jul 28 2022 |
1267 |
597.76 |
| Jul 21 2022 |
890 |
597.76 |
| Jul 21 2022 |
407 |
522.86 |
| Jul 21 2022 |
1266 |
597.76 |
| Jul 14 2022 |
896 |
597.76 |
| Jul 14 2022 |
407 |
522.86 |
| Jul 14 2022 |
1274 |
597.76 |
| Jul 07 2022 |
881 |
597.76 |
| Jul 07 2022 |
406 |
522.86 |
| Jul 07 2022 |
1256 |
597.76 |
| Jun 30 2022 |
880 |
597.76 |
| Jun 30 2022 |
406 |
522.86 |
| Jun 30 2022 |
1253 |
597.76 |
| Jun 23 2022 |
900 |
597.76 |
| Jun 23 2022 |
390 |
522.86 |
| Jun 23 2022 |
1266 |
597.76 |
| Jun 16 2022 |
906 |
597.76 |
| Jun 16 2022 |
392 |
522.86 |
| Jun 16 2022 |
1263 |
597.76 |
| Jun 09 2022 |
892 |
597.76 |
| Jun 09 2022 |
1271 |
597.76 |
| Jun 02 2022 |
877 |
597.76 |
| Jun 02 2022 |
1275 |
597.76 |
| May 26 2022 |
873 |
597.76 |
| May 26 2022 |
1272 |
597.76 |
| May 19 2022 |
852 |
597.76 |
| May 19 2022 |
1250 |
597.76 |
| May 12 2022 |
835 |
597.76 |
| May 12 2022 |
1219 |
597.76 |
| May 05 2022 |
827 |
597.76 |
| May 05 2022 |
1167 |
597.76 |
| Apr 28 2022 |
797 |
597.76 |
| Apr 28 2022 |
1207 |
597.76 |
| Apr 21 2022 |
783 |
597.76 |
| Apr 21 2022 |
1116 |
597.76 |
| Apr 14 2022 |
771 |
597.76 |
| Apr 14 2022 |
1112 |
597.76 |
| Apr 07 2022 |
767 |
597.76 |
| Apr 07 2022 |
1109 |
597.76 |
| Mar 31 2022 |
764 |
597.76 |
| Mar 31 2022 |
1104 |
597.76 |
| Mar 24 2022 |
759 |
597.76 |
| Mar 24 2022 |
1080 |
597.76 |
| Mar 17 2022 |
743 |
597.76 |
| Mar 17 2022 |
1065 |
597.76 |
| Mar 10 2022 |
748 |
597.76 |
| Mar 10 2022 |
1072 |
597.76 |
| Mar 03 2022 |
776 |
597.76 |
| Mar 03 2022 |
1114 |
597.76 |
| Feb 24 2022 |
758 |
597.76 |
| Feb 24 2022 |
1101 |
597.76 |
| Feb 17 2022 |
748 |
597.76 |
| Feb 17 2022 |
975 |
597.76 |
| Feb 10 2022 |
791 |
597.76 |
| Feb 10 2022 |
1050 |
597.76 |
| Feb 03 2022 |
791 |
597.76 |
| Feb 03 2022 |
1072 |
597.76 |
| Jan 27 2022 |
801 |
597.76 |
| Jan 27 2022 |
1084 |
597.76 |
| Jan 20 2022 |
806 |
597.76 |
| Jan 20 2022 |
1093 |
597.76 |
| Jan 13 2022 |
801 |
597.76 |
| Jan 13 2022 |
1098 |
597.76 |
| Jan 06 2022 |
801 |
597.76 |
| Jan 06 2022 |
1098 |
597.76 |
| Dec 30 2021 |
801 |
597.76 |
| Dec 30 2021 |
1124 |
597.76 |
| Dec 23 2021 |
801 |
597.76 |
| Dec 23 2021 |
1124 |
597.76 |
| Dec 16 2021 |
801 |
597.76 |
| Dec 16 2021 |
1124 |
597.76 |
| Dec 09 2021 |
801 |
597.76 |
| Dec 09 2021 |
1124 |
597.76 |
| Dec 02 2021 |
801 |
597.76 |
| Dec 02 2021 |
1124 |
597.76 |
| Nov 25 2021 |
801 |
597.76 |
| Nov 25 2021 |
1124 |
597.76 |
| Nov 18 2021 |
801 |
597.76 |
| Nov 18 2021 |
1124 |
597.76 |
| Nov 11 2021 |
803 |
597.76 |
| Nov 11 2021 |
1126 |
597.76 |
| Nov 04 2021 |
803 |
597.76 |
| Nov 04 2021 |
1138 |
597.76 |
| Oct 28 2021 |
804 |
597.76 |
| Oct 28 2021 |
1139 |
597.76 |
| Oct 21 2021 |
805 |
597.76 |
| Oct 21 2021 |
1139 |
597.76 |
| Oct 14 2021 |
803 |
597.76 |
| Oct 14 2021 |
1140 |
597.76 |
| Oct 07 2021 |
809 |
597.76 |
| Oct 07 2021 |
1145 |
597.76 |
| Sep 30 2021 |
804 |
597.76 |
| Sep 30 2021 |
1139 |
597.76 |
| Sep 23 2021 |
793 |
597.76 |
| Sep 23 2021 |
1117 |
597.76 |
| Sep 16 2021 |
782 |
597.76 |
| Sep 16 2021 |
1104 |
597.76 |
| Sep 09 2021 |
779 |
597.76 |
| Sep 09 2021 |
1127 |
597.76 |
| Sep 02 2021 |
591 |
562.32 |
| Sep 02 2021 |
881 |
562.32 |
| Aug 26 2021 |
615 |
562.32 |
| Aug 26 2021 |
862 |
562.32 |
| Aug 19 2021 |
611 |
562.32 |
| Aug 19 2021 |
862 |
562.32 |
| Aug 12 2021 |
604 |
562.32 |
| Aug 12 2021 |
878 |
562.32 |
| Aug 05 2021 |
632 |
562.32 |
| Aug 05 2021 |
889 |
562.32 |
| Jul 29 2021 |
640 |
562.32 |
| Jul 29 2021 |
893 |
562.32 |
| Jul 22 2021 |
600 |
543.12 |
| Jul 22 2021 |
979 |
543.12 |
| Jul 15 2021 |
1263 |
623.72 |
| Jul 15 2021 |
613 |
543.12 |
| Jul 15 2021 |
1001 |
543.12 |
| Jul 08 2021 |
1258 |
623.72 |
| Jul 08 2021 |
634 |
543.12 |
| Jul 08 2021 |
1031 |
543.12 |
| Jul 01 2021 |
1264 |
623.72 |
| Jul 01 2021 |
662 |
543.12 |
| Jul 01 2021 |
1058 |
543.12 |
| Jun 24 2021 |
1275 |
623.72 |
| Jun 24 2021 |
704 |
543.12 |
| Jun 24 2021 |
1074 |
543.12 |
| Jun 17 2021 |
1268 |
623.72 |
| Jun 17 2021 |
689 |
543.12 |
| Jun 17 2021 |
1065 |
543.12 |
| Jun 10 2021 |
1304 |
623.72 |
| Jun 10 2021 |
671 |
543.12 |
| Jun 10 2021 |
1048 |
543.12 |
| Jun 03 2021 |
1067 |
543.12 |
| May 27 2021 |
1302 |
623.72 |
| May 27 2021 |
792 |
543.12 |
| May 27 2021 |
1245 |
543.12 |
| May 07 2021 |
22729 |
543.12 |
| Sep 04 2020 |
5206 |
526.88 |
| Sep 04 2020 |
8260 |
526.88 |
| Aug 28 2020 |
5729 |
526.88 |
| Aug 28 2020 |
8823 |
526.88 |
| Aug 21 2020 |
6123 |
526.88 |
| Aug 21 2020 |
9536 |
526.88 |
| Aug 14 2020 |
6381 |
526.88 |
| Aug 14 2020 |
9990 |
526.88 |
| Aug 07 2020 |
6908 |
526.88 |
| Aug 07 2020 |
10709 |
526.88 |
| Jul 31 2020 |
7492 |
526.88 |
| Jul 31 2020 |
11411 |
526.88 |
| Jul 24 2020 |
8691 |
543.12 |
| Jul 24 2020 |
13027 |
543.12 |
| Jul 17 2020 |
9402 |
543.12 |
| Jul 17 2020 |
10317 |
623.72 |
| Jul 17 2020 |
13632 |
543.12 |
| Jul 10 2020 |
10766 |
623.72 |
| Jul 10 2020 |
10281 |
543.12 |
| Jul 10 2020 |
14503 |
543.12 |
| Jul 03 2020 |
10465 |
543.12 |
| Jul 03 2020 |
11056 |
623.72 |
| Jul 03 2020 |
14734 |
543.12 |
| Jun 26 2020 |
11139 |
543.12 |
| Jun 26 2020 |
11502 |
623.72 |
| Jun 26 2020 |
15420 |
543.12 |
| Jun 19 2020 |
11463 |
543.12 |
| Jun 19 2020 |
11834 |
623.72 |
| Jun 19 2020 |
15969 |
543.12 |
| Jun 12 2020 |
11921 |
543.12 |
| Jun 12 2020 |
12511 |
623.72 |
| Jun 12 2020 |
16579 |
543.12 |
| Jun 05 2020 |
12476 |
543.12 |
| Jun 05 2020 |
12806 |
623.72 |
| Jun 05 2020 |
17142 |
543.12 |
| May 29 2020 |
12921 |
543.12 |
| May 29 2020 |
13188 |
623.72 |
| May 29 2020 |
17662 |
543.12 |
| May 22 2020 |
13526 |
623.72 |
| May 22 2020 |
13434 |
543.12 |
| May 22 2020 |
18181 |
543.12 |
| May 15 2020 |
13738 |
543.12 |
| May 15 2020 |
14247 |
623.72 |
| May 15 2020 |
18757 |
543.12 |
| May 08 2020 |
14063 |
543.12 |
| May 08 2020 |
14662 |
623.72 |
| May 08 2020 |
19224 |
543.12 |
| May 01 2020 |
15380 |
623.72 |
| May 01 2020 |
14760 |
543.12 |
| May 01 2020 |
20046 |
543.12 |
| Apr 24 2020 |
15300 |
543.12 |
| Apr 24 2020 |
16114 |
623.72 |
| Apr 24 2020 |
21478 |
543.12 |
| Apr 17 2020 |
16656 |
623.72 |
| Apr 17 2020 |
15413 |
543.12 |
| Apr 17 2020 |
21910 |
543.12 |
| Apr 10 2020 |
17231 |
623.72 |
| Apr 10 2020 |
15770 |
543.12 |
| Apr 10 2020 |
22397 |
543.12 |
| Apr 03 2020 |
16131 |
543.12 |
| Apr 03 2020 |
17906 |
623.72 |
| Apr 03 2020 |
22960 |
543.12 |
| Mar 27 2020 |
16521 |
543.12 |
| Mar 27 2020 |
18634 |
623.72 |
| Mar 27 2020 |
23550 |
543.12 |
| Mar 20 2020 |
16773 |
543.12 |
| Mar 20 2020 |
19017 |
623.72 |
| Mar 20 2020 |
23868 |
543.12 |
| Mar 13 2020 |
19403 |
623.72 |
| Mar 13 2020 |
16910 |
543.12 |
| Mar 13 2020 |
24188 |
543.12 |
| Mar 06 2020 |
17033 |
543.12 |
| Mar 06 2020 |
19823 |
623.72 |
| Mar 06 2020 |
24416 |
543.12 |
| Feb 28 2020 |
17021 |
543.12 |
| Feb 28 2020 |
19825 |
623.72 |
| Feb 28 2020 |
24399 |
543.12 |
| Feb 21 2020 |
19548 |
623.72 |
| Feb 21 2020 |
16851 |
543.12 |
| Feb 21 2020 |
24192 |
543.12 |
| Feb 14 2020 |
16903 |
543.12 |
| Feb 14 2020 |
19619 |
623.72 |
| Feb 14 2020 |
24255 |
543.12 |
| Feb 07 2020 |
16806 |
543.12 |
| Feb 07 2020 |
19531 |
623.72 |
| Feb 07 2020 |
24091 |
543.12 |
| Jan 31 2020 |
16843 |
543.12 |
| Jan 31 2020 |
19627 |
623.72 |
| Jan 31 2020 |
24153 |
543.12 |
| Jan 24 2020 |
19662 |
623.72 |
| Jan 24 2020 |
16893 |
543.12 |
| Jan 24 2020 |
24194 |
543.12 |
| Jan 17 2020 |
16726 |
543.12 |
| Jan 17 2020 |
19685 |
623.72 |
| Jan 17 2020 |
24058 |
543.12 |
| Jan 10 2020 |
16723 |
543.12 |
| Jan 10 2020 |
19685 |
623.72 |
| Jan 10 2020 |
24057 |
543.12 |
| Jan 03 2020 |
16731 |
543.12 |
| Jan 03 2020 |
19687 |
623.72 |
| Jan 03 2020 |
24066 |
543.12 |
| Dec 27 2019 |
16720 |
543.12 |
| Dec 27 2019 |
19687 |
623.72 |
| Dec 27 2019 |
24059 |
543.12 |
| Dec 20 2019 |
16720 |
543.12 |
| Dec 20 2019 |
19687 |
623.72 |
| Dec 20 2019 |
24059 |
543.12 |
| Dec 13 2019 |
16721 |
543.12 |
| Dec 13 2019 |
19688 |
623.72 |
| Dec 13 2019 |
24060 |
543.12 |
| Dec 06 2019 |
19688 |
623.72 |
| Dec 06 2019 |
16707 |
543.12 |
| Dec 06 2019 |
24043 |
543.12 |
| Nov 29 2019 |
16657 |
543.12 |
| Nov 29 2019 |
19688 |
623.72 |
| Nov 29 2019 |
24019 |
543.12 |
| Nov 22 2019 |
16657 |
543.12 |
| Nov 22 2019 |
19688 |
623.72 |
| Nov 22 2019 |
24019 |
543.12 |
| Nov 15 2019 |
19688 |
623.72 |
| Nov 15 2019 |
16658 |
543.12 |
| Nov 15 2019 |
24024 |
543.12 |
| Nov 08 2019 |
16671 |
543.12 |
| Nov 08 2019 |
19605 |
623.72 |
| Nov 08 2019 |
23939 |
543.12 |
| Nov 01 2019 |
19133 |
623.72 |
| Nov 01 2019 |
17197 |
553.03 |
| Nov 01 2019 |
24345 |
553.03 |
| Oct 25 2019 |
19133 |
623.72 |
| Oct 25 2019 |
17215 |
553.03 |
| Oct 25 2019 |
24363 |
553.03 |
| Oct 18 2019 |
17215 |
553.03 |
| Oct 18 2019 |
19234 |
623.72 |
| Oct 18 2019 |
24418 |
553.03 |
| Oct 11 2019 |
17215 |
553.03 |
| Oct 11 2019 |
19166 |
623.72 |
| Oct 11 2019 |
24367 |
553.03 |
| Oct 04 2019 |
17244 |
553.03 |
| Oct 04 2019 |
19118 |
623.72 |
| Oct 04 2019 |
24340 |
553.03 |
| Sep 27 2019 |
19121 |
623.72 |
| Sep 27 2019 |
17256 |
553.03 |
| Sep 27 2019 |
24475 |
553.03 |
| Sep 20 2019 |
17276 |
553.03 |
| Sep 20 2019 |
19024 |
623.72 |
| Sep 20 2019 |
24447 |
553.03 |
| Sep 13 2019 |
17275 |
553.03 |
| Sep 13 2019 |
19149 |
623.72 |
| Sep 13 2019 |
24509 |
553.03 |
| Sep 06 2019 |
19608 |
623.72 |
| Sep 06 2019 |
17282 |
553.03 |
| Sep 06 2019 |
24959 |
553.03 |
| Aug 30 2019 |
17481 |
553.03 |
| Aug 30 2019 |
19716 |
623.72 |
| Aug 30 2019 |
25135 |
553.03 |
| Aug 23 2019 |
17601 |
553.03 |
| Aug 23 2019 |
19986 |
623.72 |
| Aug 23 2019 |
25416 |
553.03 |
| Aug 16 2019 |
17560 |
553.03 |
| Aug 16 2019 |
19854 |
623.72 |
| Aug 16 2019 |
25331 |
553.03 |
| Aug 09 2019 |
19916 |
623.72 |
| Aug 09 2019 |
17628 |
553.03 |
| Aug 09 2019 |
25447 |
553.03 |
| Aug 02 2019 |
17780 |
553.03 |
| Aug 02 2019 |
20111 |
623.72 |
| Aug 02 2019 |
25631 |
553.03 |
| Jul 26 2019 |
17951 |
554.35 |
| Jul 26 2019 |
20071 |
623.72 |
| Jul 26 2019 |
26648 |
565.87 |
| Jul 19 2019 |
18110 |
556.01 |
| Jul 19 2019 |
20760 |
648.71 |
| Jul 19 2019 |
26169 |
556.01 |
| Jul 12 2019 |
18246 |
556.01 |
| Jul 12 2019 |
20675 |
648.71 |
| Jul 12 2019 |
26228 |
556.01 |
| Jul 05 2019 |
18706 |
556.01 |
| Jul 05 2019 |
20950 |
648.71 |
| Jul 05 2019 |
26712 |
556.01 |
| Jun 28 2019 |
18909 |
556.01 |
| Jun 28 2019 |
21061 |
648.71 |
| Jun 28 2019 |
26920 |
556.01 |
| Jun 21 2019 |
21005 |
648.71 |
| Jun 21 2019 |
18862 |
556.01 |
| Jun 21 2019 |
26733 |
556.01 |
| Jun 14 2019 |
19045 |
556.01 |
| Jun 14 2019 |
20924 |
648.71 |
| Jun 14 2019 |
26817 |
556.01 |
| Jun 07 2019 |
19302 |
556.01 |
| Jun 07 2019 |
21078 |
648.71 |
| Jun 07 2019 |
27070 |
556.01 |
| May 31 2019 |
21060 |
648.71 |
| May 31 2019 |
19006 |
552.01 |
| May 31 2019 |
26670 |
552.01 |
| May 24 2019 |
18985 |
552.01 |
| May 24 2019 |
20987 |
648.71 |
| May 24 2019 |
26688 |
552.01 |
| May 17 2019 |
21042 |
648.71 |
| May 17 2019 |
19148 |
553.57 |
| May 17 2019 |
26803 |
553.57 |
| May 10 2019 |
21208 |
648.71 |
| May 10 2019 |
19140 |
553.57 |
| May 10 2019 |
26808 |
553.57 |
| May 03 2019 |
19554 |
560.87 |
| May 03 2019 |
21311 |
648.71 |
| May 03 2019 |
27439 |
560.87 |
| Apr 26 2019 |
20092 |
573.08 |
| Apr 26 2019 |
21455 |
648.71 |
| Apr 26 2019 |
27568 |
573.08 |
| Apr 19 2019 |
20262 |
573.08 |
| Apr 19 2019 |
21500 |
648.71 |
| Apr 19 2019 |
27585 |
573.08 |
| Apr 18 2019 |
21511 |
648.71 |
| Apr 18 2019 |
20298 |
573.08 |
| Apr 12 2019 |
20519 |
573.08 |
| Apr 12 2019 |
21492 |
648.71 |
| Apr 12 2019 |
27695 |
573.08 |
| Apr 05 2019 |
21092 |
606.68 |
| Apr 05 2019 |
20647 |
648.71 |
| Apr 05 2019 |
28108 |
599.24 |
| Mar 29 2019 |
20852 |
606.68 |
| Mar 29 2019 |
20461 |
648.71 |
| Mar 29 2019 |
27843 |
599.24 |
| Mar 22 2019 |
19981 |
648.71 |
| Mar 22 2019 |
20481 |
606.68 |
| Mar 22 2019 |
27417 |
599.24 |
| Mar 15 2019 |
20332 |
606.68 |
| Mar 15 2019 |
20128 |
648.71 |
| Mar 15 2019 |
27294 |
599.24 |
| Mar 08 2019 |
20168 |
606.68 |
| Mar 08 2019 |
19799 |
648.71 |
| Mar 08 2019 |
26897 |
599.24 |
| Mar 01 2019 |
20196 |
606.68 |
| Mar 01 2019 |
19974 |
648.71 |
| Mar 01 2019 |
27004 |
599.24 |
| Feb 22 2019 |
20067 |
648.71 |
| Feb 22 2019 |
20191 |
606.68 |
| Feb 22 2019 |
27085 |
599.24 |
| Feb 15 2019 |
20136 |
606.68 |
| Feb 15 2019 |
19877 |
648.71 |
| Feb 15 2019 |
26824 |
599.24 |
| Feb 08 2019 |
19905 |
606.68 |
| Feb 08 2019 |
19813 |
648.71 |
| Feb 08 2019 |
26573 |
599.24 |
| Feb 01 2019 |
19935 |
606.68 |
| Feb 01 2019 |
19799 |
648.71 |
| Feb 01 2019 |
26555 |
599.24 |
| Jan 25 2019 |
19909 |
606.68 |
| Jan 25 2019 |
19848 |
648.71 |
| Jan 25 2019 |
26575 |
599.24 |
| Jan 18 2019 |
19916 |
606.68 |
| Jan 18 2019 |
19932 |
648.71 |
| Jan 18 2019 |
26604 |
599.24 |
| Jan 11 2019 |
19886 |
606.68 |
| Jan 11 2019 |
19932 |
648.71 |
| Jan 11 2019 |
26572 |
599.24 |
| Jan 04 2019 |
19933 |
648.71 |
| Jan 04 2019 |
19906 |
606.68 |
| Jan 04 2019 |
26587 |
599.24 |
| Dec 28 2018 |
19906 |
606.68 |
| Dec 28 2018 |
19933 |
648.71 |
| Dec 28 2018 |
26587 |
599.24 |
| Dec 21 2018 |
19906 |
606.68 |
| Dec 21 2018 |
19933 |
648.71 |
| Dec 21 2018 |
26587 |
599.24 |
| Dec 14 2018 |
19933 |
648.71 |
| Dec 14 2018 |
19906 |
606.68 |
| Dec 14 2018 |
26587 |
599.24 |
| Dec 07 2018 |
19890 |
606.68 |
| Dec 07 2018 |
19933 |
648.71 |
| Dec 07 2018 |
26576 |
599.24 |
| Nov 30 2018 |
19933 |
648.71 |
| Nov 30 2018 |
19890 |
606.68 |
| Nov 30 2018 |
26576 |
599.24 |
| Nov 23 2018 |
19933 |
648.71 |
| Nov 23 2018 |
19890 |
606.68 |
| Nov 23 2018 |
26576 |
599.24 |
| Nov 16 2018 |
19890 |
606.68 |
| Nov 16 2018 |
19933 |
648.71 |
| Nov 16 2018 |
26576 |
599.24 |
| Nov 09 2018 |
19890 |
606.68 |
| Nov 09 2018 |
19934 |
648.71 |
| Nov 09 2018 |
26577 |
599.24 |
| Nov 02 2018 |
19890 |
606.68 |
| Nov 02 2018 |
19934 |
648.71 |
| Nov 02 2018 |
26536 |
599.24 |
| Oct 26 2018 |
19921 |
648.71 |
| Oct 26 2018 |
19890 |
606.68 |
| Oct 26 2018 |
26525 |
599.24 |
| Oct 19 2018 |
19890 |
606.68 |
| Oct 19 2018 |
19968 |
648.71 |
| Oct 19 2018 |
26570 |
599.24 |
| Oct 12 2018 |
19857 |
606.68 |
| Oct 12 2018 |
19878 |
648.71 |
| Oct 12 2018 |
26494 |
599.24 |
| Oct 05 2018 |
19887 |
648.71 |
| Oct 05 2018 |
19806 |
606.68 |
| Oct 05 2018 |
26615 |
599.24 |
| Sep 28 2018 |
19817 |
606.68 |
| Sep 28 2018 |
19359 |
648.71 |
| Sep 28 2018 |
25979 |
599.24 |
| Sep 21 2018 |
19737 |
606.68 |
| Sep 21 2018 |
19298 |
648.71 |
| Sep 21 2018 |
25906 |
599.24 |
| Sep 14 2018 |
19840 |
606.68 |
| Sep 14 2018 |
19378 |
648.71 |
| Sep 14 2018 |
25990 |
599.24 |
| Sep 07 2018 |
19771 |
648.71 |
| Sep 07 2018 |
19984 |
606.68 |
| Sep 07 2018 |
26468 |
599.24 |
| Aug 31 2018 |
19796 |
648.71 |
| Aug 31 2018 |
20084 |
606.68 |
| Aug 31 2018 |
26550 |
599.24 |
| Aug 24 2018 |
19863 |
648.71 |
| Aug 24 2018 |
19888 |
606.68 |
| Aug 24 2018 |
26496 |
599.24 |
| Aug 17 2018 |
20228 |
606.68 |
| Aug 17 2018 |
19763 |
648.71 |
| Aug 17 2018 |
26817 |
599.24 |
| Aug 10 2018 |
20198 |
606.68 |
| Aug 10 2018 |
19757 |
648.71 |
| Aug 10 2018 |
26917 |
599.24 |
| Aug 03 2018 |
20403 |
606.68 |
| Aug 03 2018 |
19980 |
648.71 |
| Aug 03 2018 |
27152 |
599.24 |
| Jul 27 2018 |
9607 |
567.64 |
| Jul 27 2018 |
20352 |
602.13 |
| Jul 27 2018 |
20082 |
637.42 |
| Jul 27 2018 |
28347 |
639.01 |
| Jul 20 2018 |
20734 |
609.16 |
| Jul 20 2018 |
9782 |
567.64 |
| Jul 20 2018 |
19452 |
603.54 |
| Jul 20 2018 |
27545 |
598.47 |
| Jul 13 2018 |
19704 |
603.54 |
| Jul 13 2018 |
9886 |
567.64 |
| Jul 13 2018 |
20506 |
609.16 |
| Jul 13 2018 |
27326 |
598.47 |
| Jul 06 2018 |
20617 |
609.16 |
| Jul 06 2018 |
19551 |
603.54 |
| Jul 06 2018 |
9890 |
567.64 |
| Jul 06 2018 |
27211 |
598.47 |
| Jun 29 2018 |
19546 |
603.54 |
| Jun 29 2018 |
9853 |
567.64 |
| Jun 29 2018 |
20526 |
609.16 |
| Jun 29 2018 |
27121 |
598.47 |
| Jun 22 2018 |
9948 |
567.64 |
| Jun 22 2018 |
20929 |
609.63 |
| Jun 22 2018 |
19861 |
603.54 |
| Jun 22 2018 |
27550 |
598.81 |
| Jun 15 2018 |
9962 |
567.64 |
| Jun 15 2018 |
19980 |
603.54 |
| Jun 15 2018 |
20757 |
609.63 |
| Jun 15 2018 |
27553 |
598.81 |
| Jun 08 2018 |
20988 |
609.63 |
| Jun 08 2018 |
10077 |
567.64 |
| Jun 08 2018 |
20092 |
603.54 |
| Jun 08 2018 |
27813 |
598.81 |
| Jun 01 2018 |
20544 |
603.54 |
| Jun 01 2018 |
21221 |
613.12 |
| Jun 01 2018 |
10004 |
567.64 |
| Jun 01 2018 |
28295 |
600.01 |
| May 25 2018 |
10030 |
567.64 |
| May 25 2018 |
21222 |
613.12 |
| May 25 2018 |
20646 |
603.54 |
| May 25 2018 |
28522 |
600.01 |
| May 18 2018 |
20805 |
603.54 |
| May 18 2018 |
21216 |
613.12 |
| May 18 2018 |
9891 |
567.64 |
| May 18 2018 |
28602 |
600.01 |
| May 11 2018 |
9823 |
567.64 |
| May 11 2018 |
20763 |
598.83 |
| May 11 2018 |
20833 |
603.54 |
| May 11 2018 |
28696 |
600.01 |
| May 04 2018 |
21274 |
609.49 |
| May 04 2018 |
22174 |
656.47 |
| May 04 2018 |
10587 |
624.65 |
| May 04 2018 |
29958 |
632.98 |
| Apr 27 2018 |
10682 |
624.65 |
| Apr 27 2018 |
21634 |
623.05 |
| Apr 27 2018 |
21950 |
656.47 |
| Apr 27 2018 |
29896 |
636.42 |
| Apr 20 2018 |
21820 |
623.05 |
| Apr 20 2018 |
10606 |
624.65 |
| Apr 20 2018 |
22052 |
656.47 |
| Apr 20 2018 |
30086 |
636.42 |
| Apr 13 2018 |
21796 |
623.05 |
| Apr 13 2018 |
21822 |
656.47 |
| Apr 13 2018 |
10376 |
624.65 |
| Apr 13 2018 |
29977 |
636.42 |
| Apr 06 2018 |
21664 |
623.05 |
| Apr 06 2018 |
10423 |
624.65 |
| Apr 06 2018 |
22285 |
656.47 |
| Apr 06 2018 |
30136 |
636.42 |
| Mar 30 2018 |
10320 |
624.65 |
| Mar 30 2018 |
22159 |
646.67 |
| Mar 30 2018 |
22826 |
656.47 |
| Mar 30 2018 |
30435 |
630.56 |
| Mar 23 2018 |
10126 |
624.65 |
| Mar 23 2018 |
23005 |
656.47 |
| Mar 23 2018 |
22161 |
646.67 |
| Mar 23 2018 |
30635 |
630.56 |
| Mar 16 2018 |
22738 |
656.47 |
| Mar 16 2018 |
9992 |
624.65 |
| Mar 16 2018 |
22178 |
646.67 |
| Mar 16 2018 |
30521 |
630.56 |
| Mar 09 2018 |
9886 |
624.65 |
| Mar 09 2018 |
21882 |
646.67 |
| Mar 09 2018 |
22484 |
656.47 |
| Mar 09 2018 |
30362 |
630.56 |
| Mar 02 2018 |
10294 |
624.65 |
| Mar 02 2018 |
22191 |
646.67 |
| Mar 02 2018 |
22616 |
656.47 |
| Mar 02 2018 |
30751 |
630.56 |
| Feb 23 2018 |
22864 |
656.47 |
| Feb 23 2018 |
10519 |
624.65 |
| Feb 23 2018 |
22433 |
646.67 |
| Feb 23 2018 |
31003 |
630.56 |
| Feb 16 2018 |
10476 |
624.65 |
| Feb 16 2018 |
22369 |
646.67 |
| Feb 16 2018 |
22961 |
656.47 |
| Feb 16 2018 |
31000 |
630.56 |
| Feb 09 2018 |
22410 |
646.67 |
| Feb 09 2018 |
10453 |
624.65 |
| Feb 09 2018 |
22665 |
656.47 |
| Feb 09 2018 |
30643 |
630.56 |
| Feb 02 2018 |
10545 |
624.65 |
| Feb 02 2018 |
22329 |
646.67 |
| Feb 02 2018 |
22511 |
656.47 |
| Feb 02 2018 |
30465 |
630.56 |
| Jan 26 2018 |
10545 |
624.65 |
| Jan 26 2018 |
22369 |
646.67 |
| Jan 26 2018 |
22617 |
656.47 |
| Jan 26 2018 |
30519 |
630.56 |
| Jan 19 2018 |
22386 |
646.67 |
| Jan 19 2018 |
10545 |
624.65 |
| Jan 19 2018 |
22605 |
656.47 |
| Jan 19 2018 |
30519 |
630.56 |
| Jan 12 2018 |
10481 |
624.65 |
| Jan 12 2018 |
22374 |
646.67 |
| Jan 12 2018 |
22644 |
656.47 |
| Jan 12 2018 |
30526 |
630.56 |
| Jan 05 2018 |
22644 |
656.47 |
| Jan 05 2018 |
22412 |
646.67 |
| Jan 05 2018 |
10481 |
624.65 |
| Jan 05 2018 |
30556 |
630.56 |
| Dec 29 2017 |
22413 |
646.67 |
| Dec 29 2017 |
10555 |
624.65 |
| Dec 29 2017 |
22644 |
656.47 |
| Dec 29 2017 |
30556 |
630.56 |
| Dec 22 2017 |
22415 |
646.67 |
| Dec 22 2017 |
10555 |
624.65 |
| Dec 22 2017 |
22644 |
656.47 |
| Dec 22 2017 |
30558 |
630.56 |
| Dec 15 2017 |
22644 |
656.47 |
| Dec 15 2017 |
22400 |
646.67 |
| Dec 15 2017 |
10555 |
624.65 |
| Dec 15 2017 |
30550 |
630.56 |
| Dec 08 2017 |
22644 |
656.47 |
| Dec 08 2017 |
22400 |
646.67 |
| Dec 08 2017 |
10555 |
624.65 |
| Dec 08 2017 |
30550 |
630.56 |
| Dec 01 2017 |
22400 |
646.67 |
| Dec 01 2017 |
10549 |
624.65 |
| Dec 01 2017 |
22644 |
656.47 |
| Dec 01 2017 |
30550 |
630.56 |
| Nov 24 2017 |
22644 |
656.47 |
| Nov 24 2017 |
10549 |
624.65 |
| Nov 24 2017 |
22400 |
646.67 |
| Nov 24 2017 |
30550 |
630.56 |
| Nov 17 2017 |
22645 |
656.47 |
| Nov 17 2017 |
10549 |
624.65 |
| Nov 17 2017 |
22400 |
646.67 |
| Nov 17 2017 |
30551 |
630.56 |
| Nov 10 2017 |
10549 |
624.65 |
| Nov 10 2017 |
22400 |
646.67 |
| Nov 10 2017 |
22694 |
656.47 |
| Nov 10 2017 |
30583 |
630.56 |
| Nov 03 2017 |
22401 |
646.67 |
| Nov 03 2017 |
10549 |
624.65 |
| Nov 03 2017 |
22694 |
656.47 |
| Nov 03 2017 |
30584 |
630.56 |
| Oct 27 2017 |
22698 |
656.47 |
| Oct 27 2017 |
22401 |
646.67 |
| Oct 27 2017 |
10549 |
624.65 |
| Oct 27 2017 |
30605 |
630.56 |
| Oct 20 2017 |
10492 |
624.65 |
| Oct 20 2017 |
22428 |
646.67 |
| Oct 20 2017 |
22535 |
656.47 |
| Oct 20 2017 |
30487 |
630.56 |
| Oct 13 2017 |
22428 |
646.67 |
| Oct 13 2017 |
10540 |
624.65 |
| Oct 13 2017 |
22599 |
656.47 |
| Oct 13 2017 |
30528 |
630.56 |
| Oct 06 2017 |
10540 |
624.65 |
| Oct 06 2017 |
22406 |
646.67 |
| Oct 06 2017 |
22572 |
656.47 |
| Oct 06 2017 |
30502 |
630.56 |
| Sep 29 2017 |
22570 |
656.47 |
| Sep 29 2017 |
22428 |
646.67 |
| Sep 29 2017 |
10553 |
624.65 |
| Sep 29 2017 |
30406 |
630.56 |
| Sep 22 2017 |
22403 |
646.67 |
| Sep 22 2017 |
10538 |
624.65 |
| Sep 22 2017 |
22905 |
656.47 |
| Sep 22 2017 |
30725 |
630.56 |
| Sep 15 2017 |
22481 |
646.67 |
| Sep 15 2017 |
10328 |
624.65 |
| Sep 15 2017 |
22867 |
656.47 |
| Sep 15 2017 |
30758 |
630.56 |
| Sep 08 2017 |
22797 |
656.47 |
| Sep 08 2017 |
22496 |
646.67 |
| Sep 08 2017 |
9932 |
624.65 |
| Sep 08 2017 |
30882 |
630.56 |
| Sep 01 2017 |
22793 |
646.67 |
| Sep 01 2017 |
10057 |
624.65 |
| Sep 01 2017 |
22857 |
656.47 |
| Sep 01 2017 |
31010 |
630.56 |
| Aug 25 2017 |
9995 |
624.65 |
| Aug 25 2017 |
22821 |
646.67 |
| Aug 25 2017 |
23229 |
656.47 |
| Aug 25 2017 |
31411 |
630.56 |
| Aug 18 2017 |
10424 |
624.65 |
| Aug 18 2017 |
22837 |
646.67 |
| Aug 18 2017 |
23398 |
665.99 |
| Aug 18 2017 |
31536 |
630.56 |
| Aug 11 2017 |
22762 |
646.67 |
| Aug 11 2017 |
10302 |
624.65 |
| Aug 11 2017 |
23482 |
665.99 |
| Aug 11 2017 |
31556 |
630.56 |
| Aug 04 2017 |
22939 |
646.67 |
| Aug 04 2017 |
10478 |
624.65 |
| Aug 04 2017 |
23603 |
665.99 |
| Aug 04 2017 |
31858 |
630.56 |
| Jul 28 2017 |
10902 |
681.66 |
| Jul 28 2017 |
23297 |
669.34 |
| Jul 28 2017 |
24015 |
697.21 |
| Jul 28 2017 |
32766 |
672.48 |
| Jul 21 2017 |
23987 |
697.21 |
| Jul 21 2017 |
11013 |
681.66 |
| Jul 21 2017 |
23449 |
671.45 |
| Jul 21 2017 |
33070 |
681.76 |
| Jul 14 2017 |
11075 |
681.66 |
| Jul 14 2017 |
23636 |
671.45 |
| Jul 14 2017 |
24136 |
697.21 |
| Jul 14 2017 |
33262 |
681.76 |
| Jul 07 2017 |
23660 |
671.45 |
| Jul 07 2017 |
11140 |
681.66 |
| Jul 07 2017 |
24292 |
697.21 |
| Jul 07 2017 |
33409 |
681.76 |
| Jun 30 2017 |
24337 |
697.21 |
| Jun 30 2017 |
23810 |
671.45 |
| Jun 30 2017 |
11090 |
681.66 |
| Jun 30 2017 |
33522 |
681.76 |
| Jun 23 2017 |
24595 |
697.21 |
| Jun 23 2017 |
24941 |
671.45 |
| Jun 23 2017 |
11243 |
681.66 |
| Jun 23 2017 |
33727 |
681.76 |
| Jun 16 2017 |
24977 |
671.45 |
| Jun 16 2017 |
11148 |
681.66 |
| Jun 16 2017 |
24596 |
697.21 |
| Jun 16 2017 |
33688 |
681.76 |
| Jun 09 2017 |
24501 |
697.21 |
| Jun 09 2017 |
11127 |
681.66 |
| Jun 09 2017 |
25053 |
671.45 |
| Jun 09 2017 |
33604 |
681.76 |
| Jun 02 2017 |
25036 |
697.21 |
| Jun 02 2017 |
11135 |
681.66 |
| Jun 02 2017 |
25114 |
671.45 |
| Jun 02 2017 |
34091 |
681.76 |
| May 26 2017 |
11017 |
681.66 |
| May 26 2017 |
25351 |
671.45 |
| May 26 2017 |
25117 |
697.21 |
| May 26 2017 |
34261 |
681.76 |
| May 19 2017 |
11434 |
681.66 |
| May 19 2017 |
25394 |
671.45 |
| May 19 2017 |
25830 |
697.21 |
| May 19 2017 |
34754 |
681.76 |
| May 12 2017 |
25986 |
697.21 |
| May 12 2017 |
25568 |
671.45 |
| May 12 2017 |
11583 |
681.66 |
| May 12 2017 |
34913 |
681.76 |
| May 05 2017 |
25555 |
682.1 |
| May 05 2017 |
25846 |
685.02 |
| May 05 2017 |
34846 |
683.07 |
| Apr 28 2017 |
25246 |
682.1 |
| Apr 28 2017 |
25511 |
685.02 |
| Apr 28 2017 |
34397 |
683.07 |
| Apr 21 2017 |
25631 |
682.1 |
| Apr 21 2017 |
25911 |
685.02 |
| Apr 21 2017 |
34863 |
683.07 |
| Apr 14 2017 |
26228 |
685.02 |
| Apr 14 2017 |
34908 |
685.02 |
| Apr 07 2017 |
26047 |
685.02 |
| Apr 07 2017 |
34595 |
685.02 |
| Mar 31 2017 |
26091 |
685.02 |
| Mar 31 2017 |
34822 |
685.02 |
| Mar 24 2017 |
25568 |
685.02 |
| Mar 24 2017 |
34244 |
685.02 |
| Mar 17 2017 |
25982 |
685.02 |
| Mar 17 2017 |
34485 |
685.02 |
| Mar 10 2017 |
25991 |
685.02 |
| Mar 10 2017 |
34495 |
685.02 |
| Mar 03 2017 |
25694 |
685.02 |
| Mar 03 2017 |
34200 |
685.02 |
| Feb 24 2017 |
25887 |
685.02 |
| Feb 24 2017 |
34146 |
685.02 |
| Feb 17 2017 |
25788 |
685.02 |
| Feb 17 2017 |
34063 |
685.02 |
| Feb 10 2017 |
26127 |
685.02 |
| Feb 10 2017 |
34227 |
685.02 |
| Feb 03 2017 |
26067 |
685.02 |
| Feb 03 2017 |
34159 |
685.02 |
| Jan 27 2017 |
26058 |
685.02 |
| Jan 27 2017 |
34155 |
685.02 |
| Jan 20 2017 |
26013 |
685.02 |
| Jan 20 2017 |
34122 |
685.02 |
| Jan 13 2017 |
25985 |
685.02 |
| Jan 13 2017 |
34110 |
685.02 |
| Jan 06 2017 |
25985 |
685.02 |
| Jan 06 2017 |
34118 |
685.02 |
| Dec 30 2016 |
25986 |
685.02 |
| Dec 30 2016 |
34128 |
685.02 |
| Dec 23 2016 |
25986 |
685.02 |
| Dec 23 2016 |
34128 |
685.02 |
| Dec 16 2016 |
25986 |
685.02 |
| Dec 16 2016 |
34118 |
685.02 |
| Dec 09 2016 |
25975 |
685.02 |
| Dec 09 2016 |
34112 |
685.02 |
| Dec 02 2016 |
25975 |
685.02 |
| Dec 02 2016 |
34113 |
685.02 |
| Nov 25 2016 |
25975 |
685.02 |
| Nov 25 2016 |
34109 |
685.02 |
| Nov 18 2016 |
25975 |
685.02 |
| Nov 18 2016 |
34109 |
685.02 |
| Nov 11 2016 |
25917 |
685.02 |
| Nov 11 2016 |
34063 |
685.02 |
| Nov 04 2016 |
25917 |
685.02 |
| Nov 04 2016 |
34063 |
685.02 |
| Oct 28 2016 |
25923 |
685.02 |
| Oct 28 2016 |
34069 |
685.02 |
| Oct 21 2016 |
25954 |
685.02 |
| Oct 21 2016 |
34090 |
685.02 |
| Oct 14 2016 |
25976 |
685.02 |
| Oct 14 2016 |
34036 |
685.02 |
| Oct 07 2016 |
26022 |
685.02 |
| Oct 07 2016 |
34090 |
685.02 |
| Sep 30 2016 |
26041 |
685.02 |
| Sep 30 2016 |
34135 |
685.02 |
| Sep 23 2016 |
25704 |
685.02 |
| Sep 23 2016 |
33979 |
685.02 |
| Sep 16 2016 |
25580 |
685.02 |
| Sep 16 2016 |
33974 |
685.02 |
| Sep 09 2016 |
25724 |
685.02 |
| Sep 09 2016 |
34131 |
685.02 |
| Sep 02 2016 |
25772 |
685.02 |
| Sep 02 2016 |
34266 |
685.02 |
| Aug 26 2016 |
25592 |
685.02 |
| Aug 26 2016 |
34084 |
685.02 |
