| May 13 2025 |
9 |
311.8 |
| May 13 2025 |
13 |
303.08 |
| May 13 2025 |
15 |
307.44 |
| May 06 2025 |
8 |
311.8 |
| May 06 2025 |
11 |
303.08 |
| May 06 2025 |
15 |
307.44 |
| Apr 29 2025 |
8 |
311.8 |
| Apr 29 2025 |
11 |
303.08 |
| Apr 29 2025 |
15 |
307.44 |
| Apr 22 2025 |
8 |
311.8 |
| Apr 22 2025 |
13 |
303.08 |
| Apr 22 2025 |
15 |
307.44 |
| Apr 15 2025 |
11 |
311.8 |
| Apr 15 2025 |
14 |
303.08 |
| Apr 15 2025 |
18 |
307.44 |
| Apr 08 2025 |
9 |
311.8 |
| Apr 08 2025 |
15 |
303.08 |
| Apr 08 2025 |
16 |
307.44 |
| Apr 01 2025 |
9 |
311.8 |
| Apr 01 2025 |
15 |
303.08 |
| Apr 01 2025 |
16 |
307.44 |
| Mar 25 2025 |
9 |
311.8 |
| Mar 25 2025 |
15 |
303.08 |
| Mar 25 2025 |
16 |
307.44 |
| Mar 18 2025 |
9 |
311.8 |
| Mar 18 2025 |
15 |
303.08 |
| Mar 18 2025 |
16 |
307.44 |
| Mar 11 2025 |
9 |
311.8 |
| Mar 11 2025 |
15 |
303.08 |
| Mar 11 2025 |
16 |
307.44 |
| Mar 04 2025 |
9 |
311.8 |
| Mar 04 2025 |
15 |
303.08 |
| Mar 04 2025 |
15 |
307.44 |
| Feb 25 2025 |
9 |
311.8 |
| Feb 25 2025 |
15 |
303.08 |
| Feb 25 2025 |
15 |
307.44 |
| Feb 18 2025 |
9 |
311.8 |
| Feb 18 2025 |
15 |
303.08 |
| Feb 18 2025 |
15 |
307.44 |
| Feb 11 2025 |
14 |
311.8 |
| Feb 11 2025 |
15 |
303.08 |
| Feb 11 2025 |
15 |
307.44 |
| Feb 04 2025 |
14 |
311.8 |
| Feb 04 2025 |
15 |
303.08 |
| Feb 04 2025 |
15 |
307.44 |
| Jan 29 2025 |
14 |
311.8 |
| Jan 29 2025 |
15 |
303.08 |
| Jan 29 2025 |
15 |
307.44 |
| Jan 22 2025 |
14 |
311.8 |
| Jan 22 2025 |
15 |
303.08 |
| Jan 22 2025 |
15 |
307.44 |
| Jan 15 2025 |
14 |
311.8 |
| Jan 15 2025 |
15 |
303.08 |
| Jan 15 2025 |
15 |
307.44 |
| Jan 08 2025 |
14 |
311.8 |
| Jan 08 2025 |
16 |
303.08 |
| Jan 08 2025 |
17 |
307.44 |
| Jan 01 2025 |
14 |
311.8 |
| Jan 01 2025 |
16 |
303.08 |
| Jan 01 2025 |
17 |
307.44 |
| Dec 25 2024 |
14 |
311.8 |
| Dec 25 2024 |
16 |
303.08 |
| Dec 25 2024 |
17 |
307.44 |
| Dec 18 2024 |
14 |
311.8 |
| Dec 18 2024 |
16 |
303.08 |
| Dec 18 2024 |
17 |
307.44 |
| Dec 11 2024 |
14 |
311.8 |
| Dec 11 2024 |
16 |
303.08 |
| Dec 11 2024 |
17 |
307.44 |
| Dec 04 2024 |
14 |
311.8 |
| Dec 04 2024 |
16 |
303.08 |
| Dec 04 2024 |
17 |
307.44 |
| Nov 27 2024 |
14 |
311.8 |
| Nov 27 2024 |
16 |
303.08 |
| Nov 27 2024 |
17 |
307.44 |
| Nov 20 2024 |
14 |
311.8 |
| Nov 20 2024 |
16 |
303.08 |
| Nov 20 2024 |
17 |
307.44 |
| Nov 13 2024 |
14 |
311.8 |
| Nov 13 2024 |
16 |
303.08 |
| Nov 13 2024 |
17 |
307.44 |
| Nov 06 2024 |
14 |
311.8 |
| Nov 06 2024 |
16 |
303.08 |
| Nov 06 2024 |
17 |
307.44 |
| Oct 30 2024 |
14 |
311.8 |
| Oct 30 2024 |
16 |
303.08 |
| Oct 30 2024 |
17 |
307.44 |
| Oct 23 2024 |
14 |
311.8 |
| Oct 23 2024 |
16 |
303.08 |
| Oct 23 2024 |
20 |
307.44 |
| Oct 16 2024 |
14 |
311.8 |
| Oct 16 2024 |
7 |
303.08 |
| Oct 16 2024 |
10 |
307.44 |
| Oct 09 2024 |
14 |
311.8 |
| Oct 09 2024 |
7 |
303.08 |
| Oct 09 2024 |
10 |
307.44 |
| Oct 02 2024 |
14 |
311.8 |
| Oct 02 2024 |
7 |
303.08 |
| Oct 02 2024 |
10 |
307.44 |
| Sep 25 2024 |
14 |
311.8 |
| Sep 25 2024 |
7 |
303.08 |
| Sep 25 2024 |
12 |
307.44 |
| Sep 18 2024 |
14 |
311.8 |
| Sep 18 2024 |
7 |
303.08 |
| Sep 18 2024 |
11 |
307.44 |
| Sep 11 2024 |
14 |
311.8 |
| Sep 11 2024 |
8 |
303.08 |
| Sep 11 2024 |
16 |
307.44 |
| Sep 04 2024 |
14 |
311.8 |
| Sep 04 2024 |
7 |
303.08 |
| Sep 04 2024 |
15 |
307.44 |
| Aug 28 2024 |
14 |
311.8 |
| Aug 28 2024 |
6 |
303.08 |
| Aug 28 2024 |
14 |
307.44 |
| Aug 21 2024 |
14 |
311.8 |
| Aug 21 2024 |
6 |
303.08 |
| Aug 21 2024 |
14 |
307.44 |
| Aug 14 2024 |
14 |
311.8 |
| Aug 14 2024 |
6 |
303.08 |
| Aug 14 2024 |
16 |
307.44 |
| Aug 07 2024 |
14 |
311.8 |
| Aug 07 2024 |
6 |
303.08 |
| Aug 07 2024 |
16 |
307.44 |
| Jul 31 2024 |
14 |
311.8 |
| Jul 31 2024 |
6 |
303.08 |
| Jul 31 2024 |
15 |
307.44 |
| Jul 24 2024 |
14 |
311.8 |
| Jul 24 2024 |
5 |
303.08 |
| Jul 24 2024 |
14 |
307.44 |
| Jul 17 2024 |
14 |
311.8 |
| Jul 17 2024 |
6 |
303.08 |
| Jul 17 2024 |
15 |
307.44 |
| Jul 10 2024 |
13 |
311.8 |
| Jul 10 2024 |
6 |
303.08 |
| Jul 10 2024 |
15 |
307.44 |
| Apr 24 2024 |
6 |
300.44 |
| Apr 24 2024 |
11 |
300.44 |
| Apr 17 2024 |
9 |
300.44 |
| Apr 17 2024 |
13 |
300.44 |
| Apr 10 2024 |
9 |
300.44 |
| Apr 10 2024 |
13 |
300.44 |
| Apr 03 2024 |
9 |
300.44 |
| Apr 03 2024 |
13 |
300.44 |
| Mar 27 2024 |
9 |
300.44 |
| Mar 27 2024 |
16 |
300.44 |
| Mar 21 2024 |
8 |
300.44 |
| Mar 21 2024 |
16 |
300.44 |
| Mar 14 2024 |
8 |
300.44 |
| Mar 14 2024 |
16 |
300.44 |
| Mar 07 2024 |
8 |
300.44 |
| Mar 07 2024 |
15 |
300.44 |
| Feb 29 2024 |
6 |
300.44 |
| Feb 29 2024 |
12 |
300.44 |
| Feb 22 2024 |
6 |
300.44 |
| Feb 22 2024 |
12 |
300.44 |
| Feb 15 2024 |
6 |
300.44 |
| Feb 15 2024 |
12 |
300.44 |
| Feb 08 2024 |
6 |
300.44 |
| Feb 08 2024 |
12 |
300.44 |
| Feb 01 2024 |
6 |
300.44 |
| Feb 01 2024 |
12 |
300.44 |
| Jan 25 2024 |
6 |
300.44 |
| Jan 25 2024 |
11 |
300.44 |
| Jan 18 2024 |
6 |
300.44 |
| Jan 18 2024 |
11 |
300.44 |
| Jan 11 2024 |
6 |
300.44 |
| Jan 11 2024 |
11 |
300.44 |
| Jan 04 2024 |
6 |
300.44 |
| Jan 04 2024 |
11 |
300.44 |
| Dec 28 2023 |
6 |
300.44 |
| Dec 28 2023 |
11 |
300.44 |
| Dec 21 2023 |
6 |
300.44 |
| Dec 21 2023 |
11 |
300.44 |
| Dec 14 2023 |
6 |
300.44 |
| Dec 14 2023 |
11 |
300.44 |
| Dec 07 2023 |
6 |
300.44 |
| Dec 07 2023 |
11 |
300.44 |
| Nov 30 2023 |
6 |
300.44 |
| Nov 30 2023 |
12 |
300.44 |
| Nov 23 2023 |
6 |
300.44 |
| Nov 23 2023 |
4 |
300.44 |
| Nov 16 2023 |
6 |
300.44 |
| Nov 16 2023 |
4 |
300.44 |
| Nov 09 2023 |
6 |
300.44 |
| Nov 09 2023 |
4 |
300.44 |
| Nov 02 2023 |
6 |
300.44 |
| Nov 02 2023 |
4 |
300.44 |
| Oct 26 2023 |
6 |
300.44 |
| Oct 26 2023 |
4 |
300.44 |
| Oct 19 2023 |
6 |
300.44 |
| Oct 19 2023 |
4 |
300.44 |
| Oct 12 2023 |
6 |
300.44 |
| Oct 12 2023 |
4 |
300.44 |
| Oct 05 2023 |
6 |
300.44 |
| Oct 05 2023 |
4 |
300.44 |
| Sep 28 2023 |
6 |
300.44 |
| Sep 28 2023 |
4 |
300.44 |
| Sep 21 2023 |
6 |
300.44 |
| Sep 21 2023 |
4 |
300.44 |
| Sep 14 2023 |
6 |
300.44 |
| Sep 14 2023 |
4 |
300.44 |
| Sep 07 2023 |
6 |
300.44 |
| Sep 07 2023 |
4 |
300.44 |
| Aug 31 2023 |
6 |
300.44 |
| Aug 31 2023 |
4 |
300.44 |
| Aug 24 2023 |
6 |
300.44 |
| Aug 24 2023 |
5 |
300.44 |
| Aug 17 2023 |
6 |
300.44 |
| Aug 17 2023 |
205 |
428.48 |
| Aug 17 2023 |
353 |
385.8 |
| Aug 10 2023 |
6 |
300.44 |
| Aug 10 2023 |
222 |
428.48 |
| Aug 10 2023 |
350 |
385.8 |
| Aug 03 2023 |
6 |
300.44 |
| Aug 03 2023 |
220 |
428.48 |
| Aug 03 2023 |
345 |
385.8 |
| Jul 27 2023 |
6 |
300.44 |
| Jul 27 2023 |
222 |
428.48 |
| Jul 27 2023 |
340 |
385.8 |
| Jul 20 2023 |
6 |
300.44 |
| Jul 20 2023 |
223 |
428.48 |
| Jul 20 2023 |
343 |
385.8 |
| Jul 13 2023 |
6 |
300.44 |
| Jul 13 2023 |
231 |
428.48 |
| Jul 13 2023 |
345 |
385.8 |
| Jul 06 2023 |
6 |
300.44 |
| Jul 06 2023 |
226 |
428.48 |
| Jul 06 2023 |
353 |
385.8 |
| Jun 29 2023 |
6 |
300.44 |
| Jun 29 2023 |
227 |
428.48 |
| Jun 29 2023 |
354 |
385.8 |
| Jun 22 2023 |
5 |
300.44 |
| Jun 22 2023 |
222 |
428.48 |
| Jun 22 2023 |
356 |
385.8 |
| Jun 15 2023 |
18 |
331.34 |
| Jun 15 2023 |
243 |
428.48 |
| Jun 15 2023 |
333 |
379.91 |
| Jun 08 2023 |
19 |
331.34 |
| Jun 08 2023 |
244 |
428.48 |
| Jun 08 2023 |
336 |
379.91 |
| Jun 01 2023 |
18 |
331.34 |
| Jun 01 2023 |
241 |
428.48 |
| Jun 01 2023 |
342 |
379.91 |
| May 25 2023 |
18 |
331.34 |
| May 25 2023 |
237 |
428.48 |
| May 25 2023 |
342 |
379.91 |
| May 18 2023 |
17 |
331.34 |
| May 18 2023 |
229 |
428.48 |
| May 18 2023 |
344 |
379.91 |
| May 11 2023 |
22 |
331.34 |
| May 11 2023 |
221 |
428.48 |
| May 11 2023 |
325 |
379.91 |
| May 04 2023 |
19 |
331.34 |
| May 04 2023 |
216 |
428.48 |
| May 04 2023 |
325 |
379.91 |
| Apr 27 2023 |
20 |
331.34 |
| Apr 27 2023 |
218 |
428.48 |
| Apr 27 2023 |
322 |
379.91 |
| Apr 20 2023 |
22 |
331.34 |
| Apr 20 2023 |
218 |
428.48 |
| Apr 20 2023 |
323 |
379.91 |
| Apr 13 2023 |
24 |
331.34 |
| Apr 13 2023 |
211 |
428.48 |
| Apr 13 2023 |
320 |
379.91 |
| Apr 06 2023 |
23 |
331.34 |
| Apr 06 2023 |
214 |
428.48 |
| Apr 06 2023 |
319 |
379.91 |
| Mar 30 2023 |
23 |
331.34 |
| Mar 30 2023 |
213 |
428.48 |
| Mar 30 2023 |
317 |
379.91 |
| Mar 23 2023 |
23 |
331.34 |
| Mar 23 2023 |
220 |
428.48 |
| Mar 23 2023 |
320 |
379.91 |
| Mar 16 2023 |
23 |
331.34 |
| Mar 16 2023 |
217 |
428.48 |
| Mar 16 2023 |
316 |
379.91 |
| Mar 09 2023 |
24 |
331.34 |
| Mar 09 2023 |
217 |
428.48 |
| Mar 09 2023 |
315 |
379.91 |
| Mar 02 2023 |
24 |
331.34 |
| Mar 02 2023 |
214 |
428.48 |
| Mar 02 2023 |
313 |
379.91 |
| Feb 23 2023 |
24 |
331.34 |
| Feb 23 2023 |
214 |
428.48 |
| Feb 23 2023 |
313 |
379.91 |
| Feb 16 2023 |
22 |
331.34 |
| Feb 16 2023 |
215 |
428.48 |
| Feb 16 2023 |
309 |
379.91 |
| Feb 09 2023 |
24 |
331.34 |
| Feb 09 2023 |
216 |
428.48 |
| Feb 09 2023 |
308 |
379.91 |
| Feb 02 2023 |
24 |
331.34 |
| Feb 02 2023 |
217 |
428.48 |
| Feb 02 2023 |
307 |
379.91 |
| Jan 26 2023 |
22 |
331.34 |
| Jan 26 2023 |
218 |
428.48 |
| Jan 26 2023 |
308 |
379.91 |
| Jan 19 2023 |
22 |
331.34 |
| Jan 19 2023 |
218 |
428.48 |
| Jan 19 2023 |
308 |
379.91 |
| Jan 12 2023 |
22 |
331.34 |
| Jan 12 2023 |
218 |
428.48 |
| Jan 12 2023 |
308 |
379.91 |
| Jan 05 2023 |
22 |
331.34 |
| Jan 05 2023 |
218 |
428.48 |
| Jan 05 2023 |
308 |
379.91 |
| Dec 29 2022 |
22 |
331.34 |
| Dec 29 2022 |
218 |
428.48 |
| Dec 29 2022 |
308 |
379.91 |
| Dec 22 2022 |
22 |
331.34 |
| Dec 22 2022 |
218 |
428.48 |
| Dec 22 2022 |
308 |
379.91 |
| Dec 15 2022 |
22 |
331.34 |
| Dec 15 2022 |
218 |
428.48 |
| Dec 15 2022 |
306 |
379.91 |
| Dec 08 2022 |
22 |
331.34 |
| Dec 08 2022 |
218 |
428.48 |
| Dec 08 2022 |
306 |
379.91 |
| Dec 01 2022 |
22 |
331.34 |
| Dec 01 2022 |
218 |
428.48 |
| Dec 01 2022 |
306 |
379.91 |
| Nov 24 2022 |
22 |
331.34 |
| Nov 24 2022 |
218 |
428.48 |
| Nov 24 2022 |
306 |
379.91 |
| Nov 17 2022 |
22 |
331.34 |
| Nov 17 2022 |
217 |
428.48 |
| Nov 17 2022 |
306 |
379.91 |
| Nov 10 2022 |
22 |
331.34 |
| Nov 10 2022 |
217 |
428.48 |
| Nov 10 2022 |
306 |
379.91 |
| Nov 03 2022 |
22 |
331.34 |
| Nov 03 2022 |
218 |
428.48 |
| Nov 03 2022 |
306 |
379.91 |
| Oct 27 2022 |
22 |
331.34 |
| Oct 27 2022 |
218 |
428.48 |
| Oct 27 2022 |
306 |
379.91 |
| Oct 20 2022 |
22 |
331.34 |
| Oct 20 2022 |
218 |
428.48 |
| Oct 20 2022 |
306 |
379.91 |
| Oct 13 2022 |
22 |
331.34 |
| Oct 13 2022 |
218 |
428.48 |
| Oct 13 2022 |
306 |
379.91 |
| Oct 06 2022 |
22 |
331.34 |
| Oct 06 2022 |
218 |
428.48 |
| Oct 06 2022 |
306 |
379.91 |
| Sep 29 2022 |
20 |
331.34 |
| Sep 29 2022 |
218 |
428.48 |
| Sep 29 2022 |
305 |
379.91 |
| Sep 22 2022 |
20 |
331.34 |
| Sep 22 2022 |
219 |
428.48 |
| Sep 22 2022 |
305 |
379.91 |
| Sep 15 2022 |
20 |
331.34 |
| Sep 15 2022 |
219 |
428.48 |
| Sep 15 2022 |
304 |
379.91 |
| Sep 08 2022 |
20 |
331.34 |
| Sep 08 2022 |
220 |
428.48 |
| Sep 08 2022 |
303 |
379.91 |
| Sep 01 2022 |
20 |
331.34 |
| Sep 01 2022 |
218 |
428.48 |
| Sep 01 2022 |
298 |
379.91 |
| Aug 25 2022 |
20 |
331.34 |
| Aug 25 2022 |
220 |
428.48 |
| Aug 25 2022 |
293 |
379.91 |
| Aug 18 2022 |
20 |
331.34 |
| Aug 18 2022 |
219 |
428.48 |
| Aug 18 2022 |
294 |
379.91 |
| Aug 11 2022 |
21 |
331.34 |
| Aug 11 2022 |
220 |
428.48 |
| Aug 11 2022 |
289 |
379.91 |
| Aug 04 2022 |
21 |
331.34 |
| Aug 04 2022 |
221 |
428.48 |
| Aug 04 2022 |
290 |
379.91 |
| Jul 28 2022 |
21 |
331.34 |
| Jul 28 2022 |
225 |
428.48 |
| Jul 28 2022 |
294 |
379.91 |
| Jul 21 2022 |
21 |
331.34 |
| Jul 21 2022 |
231 |
428.48 |
| Jul 21 2022 |
289 |
379.91 |
| Jul 14 2022 |
21 |
331.34 |
| Jul 14 2022 |
229 |
428.48 |
| Jul 14 2022 |
289 |
379.91 |
| Jul 07 2022 |
54 |
362.25 |
| Jul 07 2022 |
228 |
428.48 |
| Jul 07 2022 |
453 |
406.4 |
| Jun 30 2022 |
54 |
362.25 |
| Jun 30 2022 |
228 |
428.48 |
| Jun 30 2022 |
452 |
406.4 |
| Jun 23 2022 |
54 |
362.25 |
| Jun 23 2022 |
229 |
428.48 |
| Jun 23 2022 |
444 |
406.4 |
| Jun 16 2022 |
55 |
362.25 |
| Jun 16 2022 |
237 |
428.48 |
| Jun 16 2022 |
437 |
406.4 |
| Jun 09 2022 |
54 |
362.25 |
| Jun 09 2022 |
239 |
428.48 |
| Jun 09 2022 |
428 |
406.4 |
| Jun 02 2022 |
53 |
362.25 |
| Jun 02 2022 |
234 |
428.48 |
| Jun 02 2022 |
412 |
406.4 |
| May 26 2022 |
54 |
362.25 |
| May 26 2022 |
231 |
428.48 |
| May 26 2022 |
413 |
406.4 |
| May 19 2022 |
61 |
362.25 |
| May 19 2022 |
227 |
428.48 |
| May 19 2022 |
397 |
406.4 |
| May 12 2022 |
61 |
362.25 |
| May 12 2022 |
228 |
428.48 |
| May 12 2022 |
395 |
406.4 |
| May 05 2022 |
63 |
362.25 |
| May 05 2022 |
232 |
428.48 |
| May 05 2022 |
388 |
406.4 |
| Apr 28 2022 |
53 |
362.25 |
| Apr 28 2022 |
221 |
428.48 |
| Apr 28 2022 |
374 |
406.4 |
| Apr 21 2022 |
59 |
362.25 |
| Apr 21 2022 |
216 |
428.48 |
| Apr 21 2022 |
359 |
406.4 |
| Apr 14 2022 |
62 |
362.25 |
| Apr 14 2022 |
214 |
428.48 |
| Apr 14 2022 |
351 |
406.4 |
| Apr 07 2022 |
62 |
362.25 |
| Apr 07 2022 |
209 |
428.48 |
| Apr 07 2022 |
350 |
406.4 |
| Mar 31 2022 |
62 |
362.25 |
| Mar 31 2022 |
206 |
428.48 |
| Mar 31 2022 |
348 |
406.4 |
| Mar 24 2022 |
61 |
362.25 |
| Mar 24 2022 |
212 |
428.48 |
| Mar 24 2022 |
338 |
406.4 |
| Mar 17 2022 |
61 |
362.25 |
| Mar 17 2022 |
212 |
428.48 |
| Mar 17 2022 |
337 |
406.4 |
| Mar 10 2022 |
62 |
362.25 |
| Mar 10 2022 |
211 |
428.48 |
| Mar 10 2022 |
324 |
406.4 |
| Mar 03 2022 |
62 |
362.25 |
| Mar 03 2022 |
205 |
428.48 |
| Mar 03 2022 |
328 |
406.4 |
| Feb 24 2022 |
51 |
362.25 |
| Feb 24 2022 |
190 |
428.48 |
| Feb 24 2022 |
306 |
406.4 |
| Feb 17 2022 |
47 |
362.25 |
| Feb 17 2022 |
193 |
428.48 |
| Feb 17 2022 |
309 |
406.4 |
| Feb 10 2022 |
48 |
362.25 |
| Feb 10 2022 |
198 |
428.48 |
| Feb 10 2022 |
318 |
406.4 |
| Feb 03 2022 |
48 |
362.25 |
| Feb 03 2022 |
196 |
428.48 |
| Feb 03 2022 |
318 |
406.4 |
| Jan 27 2022 |
48 |
362.25 |
| Jan 27 2022 |
196 |
428.48 |
| Jan 27 2022 |
317 |
406.4 |
| Jan 20 2022 |
47 |
362.25 |
| Jan 20 2022 |
196 |
428.48 |
| Jan 20 2022 |
317 |
406.4 |
| Jan 13 2022 |
47 |
362.25 |
| Jan 13 2022 |
195 |
428.48 |
| Jan 13 2022 |
317 |
406.4 |
| Jan 06 2022 |
47 |
362.25 |
| Jan 06 2022 |
195 |
428.48 |
| Jan 06 2022 |
317 |
406.4 |
| Dec 30 2021 |
48 |
362.25 |
| Dec 30 2021 |
195 |
428.48 |
| Dec 30 2021 |
318 |
406.4 |
| Dec 23 2021 |
48 |
362.25 |
| Dec 23 2021 |
195 |
428.48 |
| Dec 23 2021 |
318 |
406.4 |
| Dec 16 2021 |
48 |
362.25 |
| Dec 16 2021 |
195 |
428.48 |
| Dec 16 2021 |
318 |
406.4 |
| Dec 09 2021 |
48 |
362.25 |
| Dec 09 2021 |
195 |
428.48 |
| Dec 09 2021 |
318 |
406.4 |
| Dec 02 2021 |
48 |
362.25 |
| Dec 02 2021 |
195 |
428.48 |
| Dec 02 2021 |
318 |
406.4 |
| Nov 25 2021 |
48 |
362.25 |
| Nov 25 2021 |
195 |
428.48 |
| Nov 25 2021 |
318 |
406.4 |
| Nov 18 2021 |
48 |
362.25 |
| Nov 18 2021 |
195 |
428.48 |
| Nov 18 2021 |
318 |
406.4 |
| Nov 11 2021 |
48 |
362.25 |
| Nov 11 2021 |
195 |
428.48 |
| Nov 11 2021 |
318 |
406.4 |
| Nov 04 2021 |
48 |
362.25 |
| Nov 04 2021 |
195 |
428.48 |
| Nov 04 2021 |
319 |
406.4 |
| Oct 28 2021 |
48 |
362.25 |
| Oct 28 2021 |
195 |
428.48 |
| Oct 28 2021 |
319 |
406.4 |
| Oct 21 2021 |
48 |
362.25 |
| Oct 21 2021 |
195 |
428.48 |
| Oct 21 2021 |
319 |
406.4 |
| Oct 14 2021 |
48 |
362.25 |
| Oct 14 2021 |
195 |
428.48 |
| Oct 14 2021 |
320 |
406.4 |
| Oct 07 2021 |
48 |
362.25 |
| Oct 07 2021 |
195 |
428.48 |
| Oct 07 2021 |
320 |
406.4 |
| Sep 30 2021 |
48 |
362.25 |
| Sep 30 2021 |
195 |
428.48 |
| Sep 30 2021 |
319 |
406.4 |
| Sep 23 2021 |
47 |
362.25 |
| Sep 23 2021 |
191 |
428.48 |
| Sep 23 2021 |
303 |
406.4 |
| Sep 16 2021 |
46 |
362.25 |
| Sep 16 2021 |
184 |
428.48 |
| Sep 16 2021 |
299 |
406.4 |
| Sep 09 2021 |
46 |
362.25 |
| Sep 09 2021 |
182 |
428.48 |
| Sep 09 2021 |
302 |
406.4 |
| Sep 02 2021 |
45 |
362.25 |
| Sep 02 2021 |
159 |
428.48 |
| Sep 02 2021 |
294 |
406.4 |
| Aug 26 2021 |
49 |
362.25 |
| Aug 26 2021 |
161 |
428.48 |
| Aug 26 2021 |
298 |
406.4 |
| Aug 19 2021 |
37 |
346.17 |
| Aug 19 2021 |
88 |
342.98 |
| Aug 12 2021 |
37 |
346.17 |
| Aug 12 2021 |
86 |
342.98 |
| Aug 05 2021 |
38 |
346.17 |
| Aug 05 2021 |
22 |
320.06 |
| Aug 05 2021 |
60 |
330.63 |
| Jul 29 2021 |
37 |
346.17 |
| Jul 29 2021 |
23 |
320.06 |
| Jul 29 2021 |
60 |
330.63 |
| Jul 22 2021 |
37 |
346.17 |
| Jul 22 2021 |
21 |
320.06 |
| Jul 22 2021 |
77 |
330.63 |
| Jul 15 2021 |
36 |
346.17 |
| Jul 15 2021 |
21 |
320.06 |
| Jul 15 2021 |
74 |
330.63 |
| Jul 08 2021 |
36 |
346.17 |
| Jul 08 2021 |
96 |
411.18 |
| Jul 08 2021 |
75 |
330.63 |
| Jul 01 2021 |
36 |
346.17 |
| Jul 01 2021 |
86 |
411.18 |
| Jul 01 2021 |
72 |
330.63 |
| Jun 24 2021 |
25 |
326.64 |
| Jun 24 2021 |
112 |
365.44 |
| Jun 24 2021 |
15 |
297.21 |
| Jun 17 2021 |
26 |
333.74 |
| Jun 17 2021 |
93 |
365.44 |
| Jun 17 2021 |
18 |
297.21 |
| Jun 10 2021 |
26 |
333.74 |
| Jun 10 2021 |
71 |
365.44 |
| Jun 10 2021 |
14 |
297.21 |
| Jun 03 2021 |
14 |
297.21 |
| May 27 2021 |
25 |
333.74 |
| May 27 2021 |
44 |
337.16 |
| May 27 2021 |
50 |
297.21 |
| May 07 2021 |
619 |
297.21 |
| Aug 07 2020 |
232 |
320.06 |
| Aug 07 2020 |
323 |
320.06 |
| Jul 31 2020 |
261 |
320.06 |
| Jul 31 2020 |
340 |
320.06 |
| Jul 24 2020 |
293 |
320.06 |
| Jul 24 2020 |
380 |
320.06 |
| Jul 17 2020 |
330 |
320.06 |
| Jul 17 2020 |
420 |
320.06 |
| Jul 10 2020 |
3357 |
411.18 |
| Jul 10 2020 |
4620 |
411.18 |
| Jul 03 2020 |
3356 |
411.18 |
| Jul 03 2020 |
4642 |
411.18 |
| Jun 26 2020 |
1431 |
365.44 |
| Jun 26 2020 |
106 |
300.11 |
| Jun 26 2020 |
1250 |
349.11 |
| Jun 19 2020 |
1510 |
365.44 |
| Jun 19 2020 |
120 |
300.11 |
| Jun 19 2020 |
1340 |
349.11 |
| Jun 12 2020 |
1566 |
365.44 |
| Jun 12 2020 |
120 |
300.11 |
| Jun 12 2020 |
1381 |
349.11 |
| Jun 05 2020 |
773 |
337.16 |
| Jun 05 2020 |
120 |
300.11 |
| Jun 05 2020 |
291 |
300.34 |
| May 29 2020 |
824 |
337.16 |
| May 29 2020 |
131 |
300.11 |
| May 29 2020 |
309 |
300.34 |
| May 22 2020 |
101 |
290.4 |
| May 22 2020 |
287 |
301.47 |
| May 22 2020 |
214 |
288.49 |
| May 15 2020 |
293 |
301.47 |
| May 15 2020 |
103 |
290.4 |
| May 15 2020 |
214 |
288.49 |
| May 08 2020 |
302 |
301.47 |
| May 08 2020 |
104 |
290.4 |
| May 08 2020 |
216 |
288.49 |
| May 01 2020 |
121 |
290.4 |
| May 01 2020 |
299 |
298.95 |
| May 01 2020 |
239 |
288.49 |
| Apr 24 2020 |
302 |
298.95 |
| Apr 24 2020 |
139 |
290.4 |
| Apr 24 2020 |
245 |
288.49 |
| Apr 17 2020 |
176 |
290.4 |
| Apr 17 2020 |
300 |
298.95 |
| Apr 17 2020 |
278 |
288.49 |
| Apr 10 2020 |
179 |
290.4 |
| Apr 10 2020 |
256 |
294.13 |
| Apr 10 2020 |
285 |
288.49 |
| Apr 03 2020 |
480 |
296.83 |
| Apr 03 2020 |
276 |
294.13 |
| Apr 03 2020 |
244 |
296.06 |
| Apr 03 2020 |
317 |
288.49 |
| Mar 27 2020 |
488 |
296.83 |
| Mar 27 2020 |
273 |
294.13 |
| Mar 27 2020 |
251 |
296.06 |
| Mar 27 2020 |
336 |
288.49 |
| Mar 20 2020 |
489 |
296.83 |
| Mar 20 2020 |
275 |
294.13 |
| Mar 20 2020 |
270 |
296.06 |
| Mar 20 2020 |
352 |
288.49 |
| Mar 13 2020 |
463 |
309.01 |
| Mar 13 2020 |
484 |
296.83 |
| Mar 13 2020 |
278 |
294.13 |
| Mar 13 2020 |
374 |
288.49 |
| Mar 06 2020 |
281 |
294.13 |
| Mar 06 2020 |
474 |
294.87 |
| Mar 06 2020 |
463 |
309.01 |
| Mar 06 2020 |
382 |
288.49 |
| Feb 28 2020 |
280 |
294.13 |
| Feb 28 2020 |
491 |
294.87 |
| Feb 28 2020 |
479 |
309.01 |
| Feb 28 2020 |
390 |
288.49 |
| Feb 21 2020 |
479 |
309.01 |
| Feb 21 2020 |
489 |
294.87 |
| Feb 21 2020 |
277 |
294.13 |
| Feb 21 2020 |
385 |
288.49 |
| Feb 14 2020 |
281 |
294.13 |
| Feb 14 2020 |
537 |
298.97 |
| Feb 14 2020 |
407 |
304.12 |
| Feb 14 2020 |
386 |
288.49 |
| Feb 07 2020 |
539 |
298.97 |
| Feb 07 2020 |
284 |
294.13 |
| Feb 07 2020 |
404 |
304.12 |
| Feb 07 2020 |
385 |
288.49 |
| Jan 31 2020 |
539 |
298.97 |
| Jan 31 2020 |
283 |
294.13 |
| Jan 31 2020 |
408 |
304.12 |
| Jan 31 2020 |
388 |
288.49 |
| Jan 24 2020 |
407 |
304.12 |
| Jan 24 2020 |
539 |
298.97 |
| Jan 24 2020 |
285 |
294.13 |
| Jan 24 2020 |
388 |
288.49 |
| Jan 17 2020 |
539 |
298.97 |
| Jan 17 2020 |
283 |
294.13 |
| Jan 17 2020 |
408 |
304.12 |
| Jan 17 2020 |
385 |
288.49 |
| Jan 10 2020 |
283 |
294.13 |
| Jan 10 2020 |
539 |
298.97 |
| Jan 10 2020 |
408 |
304.12 |
| Jan 10 2020 |
385 |
288.49 |
| Jan 03 2020 |
539 |
298.97 |
| Jan 03 2020 |
284 |
294.13 |
| Jan 03 2020 |
409 |
304.12 |
| Jan 03 2020 |
386 |
288.49 |
| Dec 27 2019 |
539 |
298.97 |
| Dec 27 2019 |
285 |
294.13 |
| Dec 27 2019 |
409 |
304.12 |
| Dec 27 2019 |
387 |
288.49 |
| Dec 20 2019 |
285 |
294.13 |
| Dec 20 2019 |
539 |
298.97 |
| Dec 20 2019 |
409 |
304.12 |
| Dec 20 2019 |
387 |
288.49 |
| Dec 13 2019 |
539 |
298.97 |
| Dec 13 2019 |
285 |
294.13 |
| Dec 13 2019 |
409 |
304.12 |
| Dec 13 2019 |
387 |
288.49 |
| Dec 06 2019 |
409 |
304.12 |
| Dec 06 2019 |
285 |
294.13 |
| Dec 06 2019 |
539 |
298.97 |
| Dec 06 2019 |
387 |
288.49 |
| Nov 29 2019 |
286 |
294.13 |
| Nov 29 2019 |
539 |
298.97 |
| Nov 29 2019 |
409 |
304.12 |
| Nov 29 2019 |
387 |
288.49 |
| Nov 22 2019 |
539 |
298.97 |
| Nov 22 2019 |
286 |
294.13 |
| Nov 22 2019 |
409 |
304.12 |
| Nov 22 2019 |
387 |
288.49 |
| Nov 15 2019 |
409 |
304.12 |
| Nov 15 2019 |
539 |
298.97 |
| Nov 15 2019 |
286 |
294.13 |
| Nov 15 2019 |
387 |
288.49 |
| Nov 08 2019 |
286 |
294.13 |
| Nov 08 2019 |
539 |
298.97 |
| Nov 08 2019 |
409 |
304.12 |
| Nov 08 2019 |
386 |
288.49 |
| Nov 01 2019 |
403 |
304.12 |
| Nov 01 2019 |
285 |
294.13 |
| Nov 01 2019 |
539 |
298.97 |
| Nov 01 2019 |
386 |
288.49 |
| Oct 25 2019 |
403 |
304.12 |
| Oct 25 2019 |
285 |
294.13 |
| Oct 25 2019 |
539 |
298.97 |
| Oct 25 2019 |
386 |
288.49 |
| Oct 18 2019 |
539 |
298.97 |
| Oct 18 2019 |
285 |
294.13 |
| Oct 18 2019 |
403 |
304.12 |
| Oct 18 2019 |
386 |
288.49 |
| Oct 11 2019 |
536 |
298.97 |
| Oct 11 2019 |
285 |
294.13 |
| Oct 11 2019 |
404 |
304.12 |
| Oct 11 2019 |
385 |
288.49 |
| Oct 04 2019 |
285 |
294.13 |
| Oct 04 2019 |
536 |
298.97 |
| Oct 04 2019 |
404 |
304.12 |
| Oct 04 2019 |
386 |
288.49 |
| Sep 27 2019 |
404 |
304.12 |
| Sep 27 2019 |
286 |
294.13 |
| Sep 27 2019 |
536 |
298.97 |
| Sep 27 2019 |
386 |
288.49 |
| Sep 20 2019 |
287 |
294.13 |
| Sep 20 2019 |
541 |
298.97 |
| Sep 20 2019 |
405 |
304.12 |
| Sep 20 2019 |
387 |
288.49 |
| Sep 13 2019 |
281 |
294.13 |
| Sep 13 2019 |
545 |
298.97 |
| Sep 13 2019 |
407 |
304.12 |
| Sep 13 2019 |
381 |
288.49 |
| Sep 06 2019 |
411 |
304.12 |
| Sep 06 2019 |
546 |
298.97 |
| Sep 06 2019 |
282 |
294.13 |
| Sep 06 2019 |
383 |
288.49 |
| Aug 30 2019 |
285 |
294.13 |
| Aug 30 2019 |
551 |
298.97 |
| Aug 30 2019 |
422 |
304.12 |
| Aug 30 2019 |
389 |
288.49 |
| Aug 23 2019 |
553 |
298.97 |
| Aug 23 2019 |
281 |
294.13 |
| Aug 23 2019 |
404 |
304.12 |
| Aug 23 2019 |
379 |
288.49 |
| Aug 16 2019 |
328 |
294.13 |
| Aug 16 2019 |
589 |
298.97 |
| Aug 16 2019 |
441 |
304.12 |
| Aug 16 2019 |
421 |
288.49 |
| Aug 09 2019 |
460 |
304.12 |
| Aug 09 2019 |
275 |
287.61 |
| Aug 09 2019 |
589 |
298.97 |
| Aug 09 2019 |
432 |
288.49 |
| Aug 02 2019 |
590 |
298.97 |
| Aug 02 2019 |
280 |
287.61 |
| Aug 02 2019 |
460 |
304.12 |
| Aug 02 2019 |
432 |
288.49 |
| Jul 26 2019 |
291 |
287.61 |
| Jul 26 2019 |
593 |
298.97 |
| Jul 26 2019 |
473 |
304.12 |
| Jul 26 2019 |
447 |
288.49 |
| Jul 19 2019 |
284 |
287.61 |
| Jul 19 2019 |
599 |
298.97 |
| Jul 19 2019 |
450 |
302.28 |
| Jul 19 2019 |
447 |
288.49 |
| Jul 12 2019 |
427 |
286.47 |
| Jul 12 2019 |
604 |
298.97 |
| Jul 12 2019 |
457 |
302.28 |
| Jul 12 2019 |
544 |
286.53 |
| Jul 05 2019 |
526 |
286.47 |
| Jul 05 2019 |
603 |
298.97 |
| Jul 05 2019 |
632 |
306.37 |
| Jul 05 2019 |
679 |
287.66 |
| Jun 28 2019 |
584 |
292.82 |
| Jun 28 2019 |
600 |
298.97 |
| Jun 28 2019 |
631 |
306.37 |
| Jun 28 2019 |
692 |
288.95 |
| Jun 21 2019 |
627 |
306.37 |
| Jun 21 2019 |
569 |
292.82 |
| Jun 21 2019 |
596 |
298.97 |
| Jun 21 2019 |
679 |
288.95 |
| Jun 14 2019 |
602 |
294.69 |
| Jun 14 2019 |
607 |
298.97 |
| Jun 14 2019 |
631 |
306.37 |
| Jun 14 2019 |
711 |
291.05 |
| Jun 07 2019 |
611 |
294.69 |
| Jun 07 2019 |
615 |
298.97 |
| Jun 07 2019 |
634 |
306.37 |
| Jun 07 2019 |
717 |
291.05 |
| May 31 2019 |
708 |
310.1 |
| May 31 2019 |
613 |
294.69 |
| May 31 2019 |
625 |
298.97 |
| May 31 2019 |
789 |
295.98 |
| May 24 2019 |
648 |
294.69 |
| May 24 2019 |
615 |
298.97 |
| May 24 2019 |
721 |
310.1 |
| May 24 2019 |
814 |
295.98 |
| May 17 2019 |
719 |
310.1 |
| May 17 2019 |
657 |
294.69 |
| May 17 2019 |
639 |
298.97 |
| May 17 2019 |
836 |
295.98 |
| May 10 2019 |
726 |
310.1 |
| May 10 2019 |
637 |
298.97 |
| May 10 2019 |
662 |
294.69 |
| May 10 2019 |
836 |
295.98 |
| May 03 2019 |
593 |
290.49 |
| May 03 2019 |
613 |
298.97 |
| May 03 2019 |
746 |
310.1 |
| May 03 2019 |
840 |
295.98 |
| Apr 26 2019 |
608 |
290.49 |
| Apr 26 2019 |
606 |
298.97 |
| Apr 26 2019 |
751 |
310.1 |
| Apr 26 2019 |
863 |
295.98 |
| Apr 19 2019 |
619 |
290.49 |
| Apr 19 2019 |
676 |
304.24 |
| Apr 19 2019 |
704 |
310.1 |
| Apr 19 2019 |
832 |
295.98 |
| Apr 18 2019 |
706 |
310.1 |
| Apr 18 2019 |
620 |
290.49 |
| Apr 18 2019 |
677 |
304.24 |
| Apr 12 2019 |
645 |
292.21 |
| Apr 12 2019 |
634 |
300.15 |
| Apr 12 2019 |
700 |
310.1 |
| Apr 12 2019 |
966 |
300.58 |
| Apr 05 2019 |
707 |
297.29 |
| Apr 05 2019 |
628 |
300.98 |
| Apr 05 2019 |
702 |
312.35 |
| Apr 05 2019 |
1511 |
320.37 |
| Mar 29 2019 |
687 |
295.35 |
| Mar 29 2019 |
620 |
300.98 |
| Mar 29 2019 |
708 |
312.35 |
| Mar 29 2019 |
1464 |
318.86 |
| Mar 22 2019 |
682 |
311.17 |
| Mar 22 2019 |
676 |
294.28 |
| Mar 22 2019 |
611 |
298.92 |
| Mar 22 2019 |
971 |
301.41 |
| Mar 15 2019 |
629 |
298.23 |
| Mar 15 2019 |
660 |
293.34 |
| Mar 15 2019 |
691 |
311.17 |
| Mar 15 2019 |
954 |
300.13 |
| Mar 08 2019 |
600 |
300 |
| Mar 08 2019 |
660 |
293.34 |
| Mar 08 2019 |
677 |
311.17 |
| Mar 08 2019 |
880 |
297.3 |
| Mar 01 2019 |
661 |
293.34 |
| Mar 01 2019 |
608 |
300 |
| Mar 01 2019 |
689 |
311.17 |
| Mar 01 2019 |
885 |
297.3 |
| Feb 22 2019 |
699 |
311.17 |
| Feb 22 2019 |
665 |
293.34 |
| Feb 22 2019 |
610 |
300 |
| Feb 22 2019 |
890 |
297.3 |
| Feb 15 2019 |
669 |
293.34 |
| Feb 15 2019 |
621 |
300 |
| Feb 15 2019 |
705 |
311.17 |
| Feb 15 2019 |
892 |
297.3 |
| Feb 08 2019 |
672 |
293.34 |
| Feb 08 2019 |
663 |
300 |
| Feb 08 2019 |
708 |
311.17 |
| Feb 08 2019 |
896 |
297.3 |
| Feb 01 2019 |
663 |
300 |
| Feb 01 2019 |
671 |
293.34 |
| Feb 01 2019 |
709 |
311.17 |
| Feb 01 2019 |
897 |
297.3 |
| Jan 25 2019 |
663 |
300 |
| Jan 25 2019 |
668 |
293.34 |
| Jan 25 2019 |
711 |
311.17 |
| Jan 25 2019 |
899 |
297.3 |
| Jan 18 2019 |
661 |
300 |
| Jan 18 2019 |
667 |
293.34 |
| Jan 18 2019 |
714 |
311.17 |
| Jan 18 2019 |
898 |
297.3 |
| Jan 11 2019 |
667 |
293.34 |
| Jan 11 2019 |
661 |
300 |
| Jan 11 2019 |
714 |
311.17 |
| Jan 11 2019 |
898 |
297.3 |
| Jan 04 2019 |
714 |
311.17 |
| Jan 04 2019 |
667 |
293.34 |
| Jan 04 2019 |
661 |
300 |
| Jan 04 2019 |
899 |
297.3 |
| Dec 28 2018 |
661 |
300 |
| Dec 28 2018 |
667 |
293.34 |
| Dec 28 2018 |
714 |
311.17 |
| Dec 28 2018 |
899 |
297.3 |
| Dec 21 2018 |
661 |
300 |
| Dec 21 2018 |
667 |
293.34 |
| Dec 21 2018 |
714 |
311.17 |
| Dec 21 2018 |
899 |
297.3 |
| Dec 14 2018 |
714 |
311.17 |
| Dec 14 2018 |
661 |
300 |
| Dec 14 2018 |
667 |
293.34 |
| Dec 14 2018 |
899 |
297.3 |
| Dec 07 2018 |
667 |
293.34 |
| Dec 07 2018 |
660 |
300 |
| Dec 07 2018 |
714 |
311.17 |
| Dec 07 2018 |
899 |
297.3 |
| Nov 30 2018 |
714 |
311.17 |
| Nov 30 2018 |
667 |
293.34 |
| Nov 30 2018 |
660 |
300 |
| Nov 30 2018 |
899 |
297.3 |
| Nov 23 2018 |
714 |
311.17 |
| Nov 23 2018 |
667 |
293.34 |
| Nov 23 2018 |
660 |
300 |
| Nov 23 2018 |
899 |
297.3 |
| Nov 16 2018 |
667 |
293.34 |
| Nov 16 2018 |
660 |
300 |
| Nov 16 2018 |
714 |
311.17 |
| Nov 16 2018 |
899 |
297.3 |
| Nov 09 2018 |
660 |
300 |
| Nov 09 2018 |
667 |
293.34 |
| Nov 09 2018 |
714 |
311.17 |
| Nov 09 2018 |
899 |
297.3 |
| Nov 02 2018 |
667 |
293.34 |
| Nov 02 2018 |
660 |
300 |
| Nov 02 2018 |
714 |
311.17 |
| Nov 02 2018 |
896 |
297.3 |
| Oct 26 2018 |
715 |
311.17 |
| Oct 26 2018 |
660 |
300 |
| Oct 26 2018 |
667 |
293.34 |
| Oct 26 2018 |
896 |
297.3 |
| Oct 19 2018 |
660 |
300 |
| Oct 19 2018 |
667 |
293.34 |
| Oct 19 2018 |
717 |
311.17 |
| Oct 19 2018 |
898 |
297.3 |
| Oct 12 2018 |
668 |
293.34 |
| Oct 12 2018 |
660 |
300 |
| Oct 12 2018 |
715 |
311.17 |
| Oct 12 2018 |
899 |
297.3 |
| Oct 05 2018 |
715 |
311.17 |
| Oct 05 2018 |
670 |
293.34 |
| Oct 05 2018 |
660 |
300 |
| Oct 05 2018 |
899 |
297.3 |
| Sep 28 2018 |
660 |
300 |
| Sep 28 2018 |
670 |
293.34 |
| Sep 28 2018 |
703 |
311.17 |
| Sep 28 2018 |
890 |
297.3 |
| Sep 21 2018 |
657 |
300 |
| Sep 21 2018 |
666 |
293.34 |
| Sep 21 2018 |
701 |
311.17 |
| Sep 21 2018 |
888 |
297.3 |
| Sep 14 2018 |
667 |
293.34 |
| Sep 14 2018 |
662 |
300 |
| Sep 14 2018 |
699 |
311.17 |
| Sep 14 2018 |
888 |
297.3 |
| Sep 07 2018 |
659 |
300 |
| Sep 07 2018 |
706 |
311.17 |
| Sep 07 2018 |
711 |
296.02 |
| Sep 07 2018 |
938 |
298.92 |
| Aug 31 2018 |
706 |
311.17 |
| Aug 31 2018 |
722 |
296.02 |
| Aug 31 2018 |
696 |
300 |
| Aug 31 2018 |
949 |
298.92 |
| Aug 24 2018 |
668 |
311.17 |
| Aug 24 2018 |
679 |
296.02 |
| Aug 24 2018 |
671 |
300 |
| Aug 24 2018 |
902 |
298.92 |
| Aug 17 2018 |
684 |
296.02 |
| Aug 17 2018 |
674 |
311.17 |
| Aug 17 2018 |
669 |
300 |
| Aug 17 2018 |
916 |
298.92 |
| Aug 10 2018 |
691 |
296.02 |
| Aug 10 2018 |
667 |
300 |
| Aug 10 2018 |
746 |
311.17 |
| Aug 10 2018 |
983 |
298.92 |
| Aug 03 2018 |
674 |
300 |
| Aug 03 2018 |
704 |
296.02 |
| Aug 03 2018 |
764 |
311.17 |
| Aug 03 2018 |
999 |
298.92 |
| Jul 27 2018 |
685 |
300 |
| Jul 27 2018 |
831 |
303.23 |
| Jul 27 2018 |
769 |
311.17 |
| Jul 27 2018 |
1061 |
300.86 |
| Jul 20 2018 |
917 |
306.69 |
| Jul 20 2018 |
688 |
300 |
| Jul 20 2018 |
979 |
319.74 |
| Jul 20 2018 |
988 |
297.86 |
| Jul 13 2018 |
1198 |
326.88 |
| Jul 13 2018 |
698 |
300 |
| Jul 13 2018 |
736 |
304.01 |
| Jul 13 2018 |
819 |
294.56 |
| Jul 06 2018 |
576 |
304.01 |
| Jul 06 2018 |
1040 |
326.88 |
| Jul 06 2018 |
697 |
300 |
| Jul 06 2018 |
612 |
294.56 |
| Jun 29 2018 |
1053 |
326.88 |
| Jun 29 2018 |
683 |
299 |
| Jun 29 2018 |
592 |
304.01 |
| Jun 29 2018 |
621 |
294.56 |
| Jun 22 2018 |
720 |
299 |
| Jun 22 2018 |
628 |
304.01 |
| Jun 22 2018 |
1083 |
326.88 |
| Jun 22 2018 |
661 |
294.56 |
| Jun 15 2018 |
726 |
299 |
| Jun 15 2018 |
1089 |
326.88 |
| Jun 15 2018 |
652 |
304.01 |
| Jun 15 2018 |
674 |
294.56 |
| Jun 08 2018 |
616 |
300.98 |
| Jun 08 2018 |
894 |
308.05 |
| Jun 08 2018 |
1107 |
326.88 |
| Jun 08 2018 |
834 |
300.04 |
| Jun 01 2018 |
1318 |
326.88 |
| Jun 01 2018 |
710 |
304.09 |
| Jun 01 2018 |
892 |
308.05 |
| Jun 01 2018 |
1144 |
303.79 |
| May 25 2018 |
898 |
308.05 |
| May 25 2018 |
750 |
304.09 |
| May 25 2018 |
1642 |
336.33 |
| May 25 2018 |
1457 |
312.36 |
| May 18 2018 |
1668 |
336.33 |
| May 18 2018 |
754 |
304.09 |
| May 18 2018 |
899 |
308.05 |
| May 18 2018 |
1447 |
312.36 |
| May 11 2018 |
891 |
308.05 |
| May 11 2018 |
752 |
304.09 |
| May 11 2018 |
1672 |
336.33 |
| May 11 2018 |
1492 |
312.36 |
| May 04 2018 |
860 |
306.98 |
| May 04 2018 |
1724 |
336.33 |
| May 04 2018 |
900 |
308.05 |
| May 04 2018 |
1658 |
315.27 |
| Apr 27 2018 |
1231 |
323.05 |
| Apr 27 2018 |
701 |
300.36 |
| Apr 27 2018 |
1741 |
336.33 |
| Apr 27 2018 |
1825 |
318.94 |
| Apr 20 2018 |
733 |
300.36 |
| Apr 20 2018 |
1892 |
348.12 |
| Apr 20 2018 |
1507 |
329.41 |
| Apr 20 2018 |
1650 |
314.25 |
| Apr 13 2018 |
677 |
298.05 |
| Apr 13 2018 |
1491 |
329.41 |
| Apr 13 2018 |
3353 |
387.89 |
| Apr 13 2018 |
1527 |
311.18 |
| Apr 06 2018 |
941 |
307.96 |
| Apr 06 2018 |
3358 |
387.89 |
| Apr 06 2018 |
1537 |
329.41 |
| Apr 06 2018 |
1989 |
322 |
| Mar 30 2018 |
3343 |
387.89 |
| Mar 30 2018 |
957 |
307.96 |
| Mar 30 2018 |
1330 |
321.5 |
| Mar 30 2018 |
1777 |
316.22 |
| Mar 23 2018 |
2723 |
372.34 |
| Mar 23 2018 |
1365 |
321.5 |
| Mar 23 2018 |
965 |
307.96 |
| Mar 23 2018 |
1824 |
316.22 |
| Mar 16 2018 |
1379 |
321.5 |
| Mar 16 2018 |
2574 |
367.72 |
| Mar 16 2018 |
970 |
307.96 |
| Mar 16 2018 |
1843 |
316.22 |
| Mar 09 2018 |
2541 |
367.72 |
| Mar 09 2018 |
970 |
307.96 |
| Mar 09 2018 |
1578 |
327.67 |
| Mar 09 2018 |
1486 |
306.57 |
| Mar 02 2018 |
2600 |
367.72 |
| Mar 02 2018 |
970 |
307.96 |
| Mar 02 2018 |
1609 |
327.67 |
| Mar 02 2018 |
1623 |
306.57 |
| Feb 23 2018 |
1647 |
327.67 |
| Feb 23 2018 |
2639 |
367.72 |
| Feb 23 2018 |
977 |
307.96 |
| Feb 23 2018 |
1634 |
306.57 |
| Feb 16 2018 |
2582 |
367.72 |
| Feb 16 2018 |
977 |
307.96 |
| Feb 16 2018 |
1666 |
327.67 |
| Feb 16 2018 |
1648 |
306.57 |
| Feb 09 2018 |
980 |
307.96 |
| Feb 09 2018 |
2655 |
367.72 |
| Feb 09 2018 |
1667 |
327.67 |
| Feb 09 2018 |
1651 |
306.57 |
| Feb 02 2018 |
2648 |
367.72 |
| Feb 02 2018 |
980 |
307.96 |
| Feb 02 2018 |
1677 |
327.67 |
| Feb 02 2018 |
1654 |
306.57 |
| Jan 26 2018 |
2648 |
367.72 |
| Jan 26 2018 |
985 |
307.96 |
| Jan 26 2018 |
1681 |
327.67 |
| Jan 26 2018 |
1654 |
306.57 |
| Jan 19 2018 |
985 |
307.96 |
| Jan 19 2018 |
2648 |
367.72 |
| Jan 19 2018 |
1680 |
327.67 |
| Jan 19 2018 |
1653 |
306.57 |
| Jan 12 2018 |
2639 |
367.72 |
| Jan 12 2018 |
992 |
307.96 |
| Jan 12 2018 |
1682 |
327.67 |
| Jan 12 2018 |
1657 |
306.57 |
| Jan 05 2018 |
1682 |
327.67 |
| Jan 05 2018 |
993 |
307.96 |
| Jan 05 2018 |
2639 |
367.72 |
| Jan 05 2018 |
1659 |
306.57 |
| Dec 29 2017 |
993 |
307.96 |
| Dec 29 2017 |
2640 |
367.72 |
| Dec 29 2017 |
1682 |
327.67 |
| Dec 29 2017 |
1659 |
306.57 |
| Dec 22 2017 |
993 |
307.96 |
| Dec 22 2017 |
2640 |
367.72 |
| Dec 22 2017 |
1682 |
327.67 |
| Dec 22 2017 |
1659 |
306.57 |
| Dec 15 2017 |
1682 |
327.67 |
| Dec 15 2017 |
992 |
307.96 |
| Dec 15 2017 |
2640 |
367.72 |
| Dec 15 2017 |
1658 |
306.57 |
| Dec 08 2017 |
1682 |
327.67 |
| Dec 08 2017 |
992 |
307.96 |
| Dec 08 2017 |
2640 |
367.72 |
| Dec 08 2017 |
1658 |
306.57 |
| Dec 01 2017 |
992 |
307.96 |
| Dec 01 2017 |
2640 |
367.72 |
| Dec 01 2017 |
1682 |
327.67 |
| Dec 01 2017 |
1658 |
306.57 |
| Nov 24 2017 |
1682 |
327.67 |
| Nov 24 2017 |
2640 |
367.72 |
| Nov 24 2017 |
992 |
307.96 |
| Nov 24 2017 |
1658 |
306.57 |
| Nov 17 2017 |
1682 |
327.67 |
| Nov 17 2017 |
2640 |
367.72 |
| Nov 17 2017 |
992 |
307.96 |
| Nov 17 2017 |
1658 |
306.57 |
| Nov 10 2017 |
2640 |
367.72 |
| Nov 10 2017 |
992 |
307.96 |
| Nov 10 2017 |
1684 |
327.67 |
| Nov 10 2017 |
1658 |
306.57 |
| Nov 03 2017 |
992 |
307.96 |
| Nov 03 2017 |
2640 |
367.72 |
| Nov 03 2017 |
1684 |
327.67 |
| Nov 03 2017 |
1658 |
306.57 |
| Oct 27 2017 |
1704 |
327.67 |
| Oct 27 2017 |
992 |
307.96 |
| Oct 27 2017 |
2640 |
367.72 |
| Oct 27 2017 |
1664 |
306.57 |
| Oct 20 2017 |
2634 |
367.72 |
| Oct 20 2017 |
992 |
307.96 |
| Oct 20 2017 |
1698 |
327.67 |
| Oct 20 2017 |
1659 |
306.57 |
| Oct 13 2017 |
992 |
307.96 |
| Oct 13 2017 |
2638 |
367.72 |
| Oct 13 2017 |
1701 |
327.67 |
| Oct 13 2017 |
1660 |
306.57 |
| Oct 06 2017 |
2638 |
367.72 |
| Oct 06 2017 |
993 |
307.96 |
| Oct 06 2017 |
1700 |
327.67 |
| Oct 06 2017 |
1663 |
306.57 |
| Sep 29 2017 |
1699 |
327.67 |
| Sep 29 2017 |
993 |
307.96 |
| Sep 29 2017 |
2641 |
367.72 |
| Sep 29 2017 |
1660 |
306.57 |
| Sep 22 2017 |
992 |
307.96 |
| Sep 22 2017 |
2641 |
367.72 |
| Sep 22 2017 |
1726 |
327.67 |
| Sep 22 2017 |
1676 |
306.57 |
| Sep 15 2017 |
999 |
307.96 |
| Sep 15 2017 |
2634 |
367.72 |
| Sep 15 2017 |
1732 |
327.67 |
| Sep 15 2017 |
1688 |
306.57 |
| Sep 08 2017 |
1722 |
327.67 |
| Sep 08 2017 |
1026 |
307.96 |
| Sep 08 2017 |
2571 |
367.72 |
| Sep 08 2017 |
1711 |
306.57 |
| Sep 01 2017 |
1522 |
321.93 |
| Sep 01 2017 |
2625 |
367.72 |
| Sep 01 2017 |
1687 |
327.67 |
| Sep 01 2017 |
1500 |
302.62 |
| Aug 25 2017 |
2611 |
367.72 |
| Aug 25 2017 |
1527 |
321.93 |
| Aug 25 2017 |
2036 |
327.67 |
| Aug 25 2017 |
1643 |
302.62 |
| Aug 18 2017 |
2743 |
367.72 |
| Aug 18 2017 |
1543 |
321.93 |
| Aug 18 2017 |
2041 |
327.67 |
| Aug 18 2017 |
1660 |
302.62 |
| Aug 11 2017 |
1525 |
321.93 |
| Aug 11 2017 |
2727 |
367.72 |
| Aug 11 2017 |
2413 |
335.42 |
| Aug 11 2017 |
1701 |
302.62 |
| Aug 04 2017 |
1559 |
321.93 |
| Aug 04 2017 |
2780 |
367.72 |
| Aug 04 2017 |
2429 |
335.42 |
| Aug 04 2017 |
1697 |
302.62 |
| Jul 28 2017 |
2799 |
367.72 |
| Jul 28 2017 |
1582 |
321.93 |
| Jul 28 2017 |
2465 |
335.42 |
| Jul 28 2017 |
1725 |
302.62 |
| Jul 21 2017 |
2516 |
335.42 |
| Jul 21 2017 |
2841 |
367.72 |
| Jul 21 2017 |
1637 |
321.93 |
| Jul 21 2017 |
1748 |
302.62 |
| Jul 14 2017 |
2909 |
367.72 |
| Jul 14 2017 |
1652 |
321.93 |
| Jul 14 2017 |
2530 |
335.42 |
| Jul 14 2017 |
1768 |
302.62 |
| Jul 07 2017 |
1690 |
321.93 |
| Jul 07 2017 |
2953 |
367.72 |
| Jul 07 2017 |
2538 |
335.42 |
| Jul 07 2017 |
1796 |
302.62 |
| Jun 30 2017 |
2569 |
335.42 |
| Jun 30 2017 |
1828 |
325.38 |
| Jun 30 2017 |
2937 |
367.72 |
| Jun 30 2017 |
1865 |
303.99 |
| Jun 23 2017 |
2668 |
335.42 |
| Jun 23 2017 |
2814 |
332.58 |
| Jun 23 2017 |
2974 |
367.72 |
| Jun 23 2017 |
2177 |
310.52 |
| Jun 16 2017 |
3973 |
350.19 |
| Jun 16 2017 |
3289 |
375.85 |
| Jun 16 2017 |
4634 |
368.03 |
| Jun 16 2017 |
5213 |
353.89 |
| Jun 09 2017 |
4505 |
368.03 |
| Jun 09 2017 |
3326 |
375.85 |
| Jun 09 2017 |
4041 |
350.19 |
| Jun 09 2017 |
5099 |
353.89 |
| Jun 02 2017 |
4698 |
368.03 |
| Jun 02 2017 |
3333 |
375.85 |
| Jun 02 2017 |
4067 |
350.19 |
| Jun 02 2017 |
4849 |
349.15 |
| May 26 2017 |
3328 |
375.85 |
| May 26 2017 |
5734 |
372.32 |
| May 26 2017 |
4715 |
368.03 |
| May 26 2017 |
6110 |
362.82 |
| May 19 2017 |
3426 |
375.85 |
| May 19 2017 |
5740 |
372.32 |
| May 19 2017 |
4824 |
368.03 |
| May 19 2017 |
6181 |
362.82 |
| May 12 2017 |
4882 |
368.03 |
| May 12 2017 |
5874 |
372.32 |
| May 12 2017 |
3463 |
375.85 |
| May 12 2017 |
6236 |
362.82 |
| May 05 2017 |
3551 |
373.45 |
| May 05 2017 |
7488 |
389.73 |
| May 05 2017 |
12744 |
444.23 |
| May 05 2017 |
4749 |
346.09 |
| Apr 28 2017 |
7341 |
389.73 |
| Apr 28 2017 |
2233 |
337.46 |
| Apr 28 2017 |
12653 |
444.23 |
| Apr 28 2017 |
4749 |
346.09 |
| Apr 21 2017 |
9893 |
413.79 |
| Apr 21 2017 |
2262 |
337.46 |
| Apr 21 2017 |
17814 |
491.49 |
| Apr 21 2017 |
5439 |
353.68 |
| Apr 14 2017 |
17963 |
491.49 |
| Apr 14 2017 |
2361 |
337.46 |
| Apr 14 2017 |
12873 |
441.71 |
| Apr 14 2017 |
5514 |
353.68 |
| Apr 07 2017 |
12966 |
441.71 |
| Apr 07 2017 |
2729 |
349.24 |
| Apr 07 2017 |
17780 |
491.49 |
| Apr 07 2017 |
5398 |
353.68 |
| Mar 31 2017 |
2803 |
349.24 |
| Mar 31 2017 |
13649 |
445.06 |
| Mar 31 2017 |
26434 |
743.87 |
| Mar 31 2017 |
12944 |
415.83 |
| Mar 24 2017 |
25919 |
743.87 |
| Mar 24 2017 |
33624 |
648.19 |
| Mar 17 2017 |
26357 |
743.87 |
| Mar 17 2017 |
33854 |
648.19 |
| Mar 10 2017 |
26370 |
743.87 |
| Mar 10 2017 |
34985 |
743.87 |
| Mar 03 2017 |
26069 |
743.87 |
| Mar 03 2017 |
34683 |
743.87 |
| Feb 24 2017 |
26235 |
743.87 |
| Feb 24 2017 |
34606 |
743.87 |
| Feb 17 2017 |
26131 |
743.87 |
| Feb 17 2017 |
34517 |
743.87 |
| Feb 10 2017 |
26484 |
743.87 |
| Feb 10 2017 |
34687 |
743.87 |
| Feb 03 2017 |
26420 |
743.87 |
| Feb 03 2017 |
34614 |
743.87 |
| Jan 27 2017 |
26412 |
743.87 |
| Jan 27 2017 |
34616 |
743.87 |
| Jan 20 2017 |
26367 |
743.87 |
| Jan 20 2017 |
34585 |
743.87 |
| Jan 13 2017 |
26339 |
743.87 |
| Jan 13 2017 |
34573 |
743.87 |
| Jan 06 2017 |
26339 |
743.87 |
| Jan 06 2017 |
34581 |
743.87 |
| Dec 30 2016 |
26340 |
743.87 |
| Dec 30 2016 |
34591 |
743.87 |
| Dec 23 2016 |
26340 |
743.87 |
| Dec 23 2016 |
34591 |
743.87 |
| Dec 16 2016 |
26340 |
743.87 |
| Dec 16 2016 |
34582 |
743.87 |
| Dec 09 2016 |
26329 |
743.87 |
| Dec 09 2016 |
34576 |
743.87 |
| Dec 02 2016 |
26329 |
743.87 |
| Dec 02 2016 |
34577 |
743.87 |
| Nov 25 2016 |
26329 |
743.87 |
| Nov 25 2016 |
34573 |
743.87 |
| Nov 18 2016 |
26329 |
743.87 |
| Nov 18 2016 |
34573 |
743.87 |
| Nov 11 2016 |
26271 |
743.87 |
| Nov 11 2016 |
34527 |
743.87 |
| Nov 04 2016 |
26271 |
743.87 |
| Nov 04 2016 |
34527 |
743.87 |
| Oct 28 2016 |
26277 |
743.87 |
| Oct 28 2016 |
34533 |
743.87 |
| Oct 21 2016 |
26309 |
743.87 |
| Oct 21 2016 |
34555 |
743.87 |
| Oct 14 2016 |
26332 |
743.87 |
| Oct 14 2016 |
34504 |
743.87 |
| Oct 07 2016 |
26378 |
743.87 |
| Oct 07 2016 |
34559 |
743.87 |
| Sep 30 2016 |
26397 |
743.87 |
| Sep 30 2016 |
34604 |
743.87 |
| Sep 23 2016 |
26061 |
743.87 |
| Sep 23 2016 |
34449 |
743.87 |
| Sep 16 2016 |
25936 |
743.87 |
| Sep 16 2016 |
34438 |
743.87 |
| Sep 09 2016 |
26084 |
743.87 |
| Sep 09 2016 |
34602 |
743.87 |
| Sep 02 2016 |
26132 |
743.87 |
| Sep 02 2016 |
34736 |
743.87 |
| Aug 26 2016 |
25955 |
743.87 |
| Aug 26 2016 |
34557 |
743.87 |
