| Mar 15 2019 |
5530 |
403.75 |
| Mar 15 2019 |
7995 |
403.75 |
| Mar 08 2019 |
5404 |
403.75 |
| Mar 08 2019 |
7873 |
403.75 |
| Mar 01 2019 |
5451 |
403.75 |
| Mar 01 2019 |
7923 |
403.75 |
| Feb 22 2019 |
5478 |
403.75 |
| Feb 22 2019 |
7948 |
403.75 |
| Feb 15 2019 |
5492 |
403.75 |
| Feb 15 2019 |
7895 |
403.75 |
| Feb 08 2019 |
5472 |
403.75 |
| Feb 08 2019 |
7849 |
403.75 |
| Feb 01 2019 |
5479 |
403.75 |
| Feb 01 2019 |
7862 |
403.75 |
| Jan 25 2019 |
5478 |
403.75 |
| Jan 25 2019 |
7885 |
403.75 |
| Jan 18 2019 |
5522 |
403.75 |
| Jan 18 2019 |
7904 |
403.75 |
| Jan 11 2019 |
5522 |
403.75 |
| Jan 11 2019 |
7912 |
403.75 |
| Jan 04 2019 |
5523 |
403.75 |
| Jan 04 2019 |
7921 |
403.75 |
| Dec 28 2018 |
5523 |
403.75 |
| Dec 28 2018 |
7921 |
403.75 |
| Dec 21 2018 |
5523 |
403.75 |
| Dec 21 2018 |
7921 |
403.75 |
| Dec 14 2018 |
5523 |
403.75 |
| Dec 14 2018 |
7921 |
403.75 |
| Dec 07 2018 |
5523 |
403.75 |
| Dec 07 2018 |
7921 |
403.75 |
| Nov 30 2018 |
5523 |
403.75 |
| Nov 30 2018 |
7921 |
403.75 |
| Nov 23 2018 |
5523 |
403.75 |
| Nov 23 2018 |
7921 |
403.75 |
| Nov 16 2018 |
5523 |
403.75 |
| Nov 16 2018 |
7921 |
403.75 |
| Nov 09 2018 |
5523 |
403.75 |
| Nov 09 2018 |
7921 |
403.75 |
| Nov 02 2018 |
5523 |
403.75 |
| Nov 02 2018 |
7900 |
403.75 |
| Oct 26 2018 |
5518 |
403.75 |
| Oct 26 2018 |
7897 |
403.75 |
| Oct 19 2018 |
5533 |
403.75 |
| Oct 19 2018 |
7908 |
403.75 |
| Oct 12 2018 |
5510 |
403.75 |
| Oct 12 2018 |
7881 |
403.75 |
| Oct 05 2018 |
5533 |
403.75 |
| Oct 05 2018 |
7945 |
403.75 |
| Sep 28 2018 |
5394 |
403.75 |
| Sep 28 2018 |
7740 |
403.75 |
| Sep 21 2018 |
5378 |
403.75 |
| Sep 21 2018 |
7723 |
403.75 |
| Sep 14 2018 |
5373 |
403.75 |
| Sep 14 2018 |
7738 |
403.75 |
| Sep 07 2018 |
5462 |
403.75 |
| Sep 07 2018 |
7877 |
403.75 |
| Aug 31 2018 |
5508 |
403.75 |
| Aug 31 2018 |
7926 |
403.75 |
| Aug 24 2018 |
5509 |
403.75 |
| Aug 24 2018 |
7924 |
403.75 |
| Aug 17 2018 |
5492 |
403.75 |
| Aug 17 2018 |
7988 |
403.75 |
| Aug 10 2018 |
5533 |
403.75 |
| Aug 10 2018 |
8094 |
403.75 |
| Aug 03 2018 |
5646 |
403.75 |
| Aug 03 2018 |
8174 |
403.75 |
| Jul 27 2018 |
5692 |
403.75 |
| Jul 27 2018 |
8198 |
403.75 |
| Jul 20 2018 |
5651 |
403.75 |
| Jul 20 2018 |
8321 |
403.75 |
| Jul 13 2018 |
5800 |
403.75 |
| Jul 13 2018 |
8236 |
403.75 |
| Jul 06 2018 |
5596 |
403.75 |
| Jul 06 2018 |
7974 |
403.75 |
| Jun 29 2018 |
5606 |
403.75 |
| Jun 29 2018 |
7997 |
403.75 |
| Jun 22 2018 |
5748 |
403.75 |
| Jun 22 2018 |
8207 |
403.75 |
| Jun 15 2018 |
5783 |
403.75 |
| Jun 15 2018 |
8263 |
403.75 |
| Jun 08 2018 |
5820 |
403.75 |
| Jun 08 2018 |
8375 |
403.75 |
| Jun 01 2018 |
6094 |
403.75 |
| Jun 01 2018 |
8641 |
403.75 |
| May 25 2018 |
6121 |
403.75 |
| May 25 2018 |
8765 |
403.75 |
| May 18 2018 |
6192 |
403.75 |
| May 18 2018 |
8754 |
403.75 |
| May 11 2018 |
6209 |
403.75 |
| May 11 2018 |
8821 |
403.75 |
| May 04 2018 |
6317 |
403.75 |
| May 04 2018 |
8971 |
403.75 |
| Apr 27 2018 |
6325 |
403.75 |
| Apr 27 2018 |
8973 |
403.75 |
| Apr 20 2018 |
6315 |
403.75 |
| Apr 20 2018 |
9017 |
403.75 |
| Aug 18 2017 |
7938 |
413.29 |
| Aug 18 2017 |
11488 |
413.29 |
| Aug 11 2017 |
7923 |
413.29 |
| Aug 11 2017 |
11540 |
413.29 |
| Aug 04 2017 |
8031 |
413.29 |
| Aug 04 2017 |
11699 |
413.29 |
| Jul 28 2017 |
8092 |
413.29 |
| Jul 28 2017 |
11792 |
413.29 |
| Jul 21 2017 |
8164 |
413.29 |
| Jul 21 2017 |
11904 |
413.29 |
| Jul 14 2017 |
8219 |
413.29 |
| Jul 14 2017 |
11963 |
413.29 |
| Jul 07 2017 |
8259 |
413.29 |
| Jul 07 2017 |
11991 |
413.29 |
| Jun 30 2017 |
8332 |
413.29 |
| Jun 30 2017 |
12044 |
413.29 |
| Jun 23 2017 |
9320 |
413.29 |
| Jun 23 2017 |
12147 |
413.29 |
| Jun 16 2017 |
9408 |
413.29 |
| Jun 16 2017 |
12137 |
413.29 |
| Jun 09 2017 |
9480 |
413.29 |
| Jun 09 2017 |
12036 |
413.29 |
| Jun 02 2017 |
9505 |
413.29 |
| Jun 02 2017 |
12240 |
413.29 |
| May 26 2017 |
9582 |
413.29 |
| May 26 2017 |
12305 |
413.29 |
| May 19 2017 |
9626 |
413.29 |
| May 19 2017 |
12443 |
413.29 |
| May 12 2017 |
9788 |
413.29 |
| May 12 2017 |
12522 |
413.29 |
| May 05 2017 |
9818 |
413.29 |
| May 05 2017 |
12531 |
413.29 |
| Apr 28 2017 |
9646 |
413.29 |
| Apr 28 2017 |
12388 |
413.29 |
| Apr 21 2017 |
9843 |
413.29 |
| Apr 21 2017 |
12531 |
413.29 |
| Apr 14 2017 |
9896 |
413.29 |
| Apr 14 2017 |
12563 |
413.29 |
| Apr 07 2017 |
9985 |
413.29 |
| Apr 07 2017 |
12367 |
413.29 |
| Mar 31 2017 |
10245 |
413.29 |
| Mar 31 2017 |
12589 |
413.29 |
| Mar 24 2017 |
10145 |
413.29 |
| Mar 24 2017 |
12433 |
413.29 |
| Mar 17 2017 |
10244 |
413.29 |
| Mar 17 2017 |
12524 |
413.29 |
| Mar 10 2017 |
10364 |
413.29 |
| Mar 10 2017 |
12620 |
413.29 |
| Mar 03 2017 |
10307 |
413.29 |
| Mar 03 2017 |
12576 |
413.29 |
| Feb 24 2017 |
10273 |
413.29 |
| Feb 24 2017 |
12610 |
413.29 |
| Feb 17 2017 |
10106 |
413.29 |
| Feb 17 2017 |
12657 |
413.29 |
| Feb 10 2017 |
10134 |
413.29 |
| Feb 10 2017 |
12735 |
413.29 |
| Feb 03 2017 |
10145 |
413.29 |
| Feb 03 2017 |
12722 |
413.29 |
| Jan 27 2017 |
10171 |
413.29 |
| Jan 27 2017 |
12730 |
413.29 |
| Jan 20 2017 |
10161 |
413.29 |
| Jan 20 2017 |
12702 |
413.29 |
| Jan 13 2017 |
10165 |
413.29 |
| Jan 13 2017 |
12691 |
413.29 |
| Jan 06 2017 |
10130 |
413.29 |
| Jan 06 2017 |
12663 |
413.29 |
| Dec 30 2016 |
10131 |
413.29 |
| Dec 30 2016 |
12666 |
413.29 |
| Dec 23 2016 |
10131 |
413.29 |
| Dec 23 2016 |
12666 |
413.29 |
| Dec 16 2016 |
10134 |
413.29 |
| Dec 16 2016 |
12664 |
413.29 |
| Dec 09 2016 |
10134 |
413.29 |
| Dec 09 2016 |
12665 |
413.29 |
| Dec 02 2016 |
10134 |
413.29 |
| Dec 02 2016 |
12666 |
413.29 |
| Nov 25 2016 |
10132 |
413.29 |
| Nov 25 2016 |
12665 |
413.29 |
| Nov 18 2016 |
10132 |
413.29 |
| Nov 18 2016 |
12665 |
413.29 |
| Nov 11 2016 |
10132 |
413.29 |
| Nov 11 2016 |
12660 |
413.29 |
| Nov 04 2016 |
10132 |
413.29 |
| Nov 04 2016 |
12660 |
413.29 |
| Oct 28 2016 |
10133 |
413.29 |
| Oct 28 2016 |
12678 |
413.29 |
| Oct 21 2016 |
10130 |
413.29 |
| Oct 21 2016 |
12685 |
413.29 |
| Oct 14 2016 |
10145 |
413.29 |
| Oct 14 2016 |
12710 |
413.29 |
| Oct 07 2016 |
10156 |
413.29 |
| Oct 07 2016 |
12730 |
413.29 |
| Sep 30 2016 |
10174 |
413.29 |
| Sep 30 2016 |
12742 |
413.29 |
| Sep 23 2016 |
10171 |
413.29 |
| Sep 23 2016 |
12650 |
413.29 |
| Sep 16 2016 |
10229 |
413.29 |
| Sep 16 2016 |
12668 |
413.29 |
| Sep 09 2016 |
10308 |
413.29 |
| Sep 09 2016 |
12723 |
413.29 |
| Sep 02 2016 |
10448 |
413.29 |
| Sep 02 2016 |
12867 |
413.29 |
| Aug 26 2016 |
10505 |
413.29 |
| Aug 26 2016 |
12623 |
413.29 |
