| Jun 05 2026 |
446 |
548.46 |
| Jun 05 2026 |
384 |
437.01 |
| Jun 05 2026 |
442 |
437.01 |
| Jun 02 2026 |
448 |
548.46 |
| Jun 02 2026 |
379 |
437.01 |
| Jun 02 2026 |
437 |
437.01 |
| May 26 2026 |
451 |
548.46 |
| May 26 2026 |
388 |
439.91 |
| May 26 2026 |
453 |
439.91 |
| May 19 2026 |
533 |
548.46 |
| May 19 2026 |
381 |
439.91 |
| May 19 2026 |
437 |
439.91 |
| May 12 2026 |
173 |
573.03 |
| May 12 2026 |
524 |
478.79 |
| May 12 2026 |
625 |
478.79 |
| May 05 2026 |
187 |
573.03 |
| May 05 2026 |
550 |
487.61 |
| May 05 2026 |
664 |
487.61 |
| Apr 28 2026 |
251 |
573.03 |
| Apr 28 2026 |
570 |
487.61 |
| Apr 28 2026 |
710 |
487.61 |
| Apr 21 2026 |
322 |
573.03 |
| Apr 21 2026 |
556 |
487.61 |
| Apr 21 2026 |
719 |
487.61 |
| Apr 14 2026 |
353 |
573.03 |
| Apr 14 2026 |
533 |
487.61 |
| Apr 14 2026 |
716 |
487.61 |
| Apr 07 2026 |
753 |
588.58 |
| Apr 07 2026 |
572 |
491.38 |
| Apr 07 2026 |
761 |
491.38 |
| Mar 31 2026 |
762 |
588.58 |
| Mar 31 2026 |
576 |
491.38 |
| Mar 31 2026 |
770 |
491.38 |
| Mar 24 2026 |
467 |
600.6 |
| Mar 24 2026 |
577 |
491.38 |
| Mar 24 2026 |
770 |
491.38 |
| Mar 17 2026 |
470 |
600.6 |
| Mar 17 2026 |
580 |
491.38 |
| Mar 17 2026 |
775 |
491.38 |
| Mar 10 2026 |
506 |
600.6 |
| Mar 10 2026 |
577 |
491.38 |
| Mar 10 2026 |
777 |
491.38 |
| Mar 03 2026 |
500 |
583.86 |
| Mar 03 2026 |
586 |
491.38 |
| Mar 03 2026 |
782 |
491.38 |
| Feb 24 2026 |
497 |
583.86 |
| Feb 24 2026 |
568 |
491.38 |
| Feb 24 2026 |
755 |
491.38 |
| Feb 17 2026 |
528 |
583.86 |
| Feb 17 2026 |
566 |
491.38 |
| Feb 17 2026 |
762 |
491.38 |
| Feb 10 2026 |
558 |
583.86 |
| Feb 10 2026 |
570 |
491.38 |
| Feb 10 2026 |
775 |
491.38 |
| Feb 03 2026 |
558 |
583.86 |
| Feb 03 2026 |
571 |
491.38 |
| Feb 03 2026 |
777 |
491.38 |
| Jan 27 2026 |
573 |
583.86 |
| Jan 27 2026 |
568 |
491.38 |
| Jan 27 2026 |
785 |
491.38 |
| Jan 20 2026 |
578 |
583.86 |
| Jan 20 2026 |
572 |
491.38 |
| Jan 20 2026 |
787 |
491.38 |
| Jan 13 2026 |
578 |
583.86 |
| Jan 13 2026 |
574 |
491.38 |
| Jan 13 2026 |
787 |
491.38 |
| Jan 06 2026 |
578 |
583.86 |
| Jan 06 2026 |
573 |
491.38 |
| Jan 06 2026 |
786 |
491.38 |
| Dec 30 2025 |
578 |
583.86 |
| Dec 30 2025 |
573 |
491.38 |
| Dec 30 2025 |
786 |
491.38 |
| Dec 23 2025 |
574 |
583.86 |
| Dec 23 2025 |
573 |
491.38 |
| Dec 23 2025 |
784 |
491.38 |
| Dec 16 2025 |
578 |
583.86 |
| Dec 16 2025 |
573 |
491.38 |
| Dec 16 2025 |
786 |
491.38 |
| Dec 09 2025 |
578 |
583.86 |
| Dec 09 2025 |
573 |
491.38 |
| Dec 09 2025 |
786 |
491.38 |
| Dec 02 2025 |
578 |
583.86 |
| Dec 02 2025 |
573 |
491.38 |
| Dec 02 2025 |
786 |
491.38 |
| Nov 25 2025 |
578 |
583.86 |
| Nov 25 2025 |
573 |
491.38 |
| Nov 25 2025 |
786 |
491.38 |
| Nov 18 2025 |
578 |
583.86 |
| Nov 18 2025 |
573 |
491.38 |
| Nov 18 2025 |
786 |
491.38 |
| Nov 11 2025 |
578 |
583.86 |
| Nov 11 2025 |
572 |
491.38 |
| Nov 11 2025 |
785 |
491.38 |
| Nov 04 2025 |
578 |
583.86 |
| Nov 04 2025 |
572 |
491.38 |
| Nov 04 2025 |
785 |
491.38 |
| Oct 28 2025 |
582 |
583.86 |
| Oct 28 2025 |
572 |
491.38 |
| Oct 28 2025 |
786 |
491.38 |
| Oct 21 2025 |
587 |
583.86 |
| Oct 21 2025 |
572 |
491.38 |
| Oct 21 2025 |
787 |
491.38 |
| Oct 14 2025 |
587 |
583.86 |
| Oct 14 2025 |
572 |
491.38 |
| Oct 14 2025 |
786 |
491.38 |
| Oct 07 2025 |
586 |
583.86 |
| Oct 07 2025 |
573 |
491.38 |
| Oct 07 2025 |
786 |
491.38 |
| Sep 30 2025 |
586 |
583.86 |
| Sep 30 2025 |
574 |
491.38 |
| Sep 30 2025 |
787 |
491.38 |
| Sep 23 2025 |
586 |
583.86 |
| Sep 23 2025 |
582 |
491.38 |
| Sep 23 2025 |
790 |
491.38 |
| Sep 16 2025 |
590 |
583.86 |
| Sep 16 2025 |
581 |
491.38 |
| Sep 16 2025 |
792 |
491.38 |
| Sep 09 2025 |
587 |
583.86 |
| Sep 09 2025 |
582 |
491.38 |
| Sep 09 2025 |
790 |
491.38 |
| Sep 02 2025 |
583 |
583.86 |
| Sep 02 2025 |
663 |
514.98 |
| Sep 02 2025 |
889 |
509.8 |
| Aug 26 2025 |
581 |
583.86 |
| Aug 26 2025 |
683 |
514.98 |
| Aug 26 2025 |
920 |
509.8 |
| Aug 19 2025 |
583 |
583.86 |
| Aug 19 2025 |
676 |
514.98 |
| Aug 19 2025 |
917 |
509.8 |
| Aug 12 2025 |
583 |
583.86 |
| Aug 12 2025 |
667 |
514.98 |
| Aug 12 2025 |
920 |
509.8 |
| Aug 05 2025 |
607 |
593.48 |
| Aug 05 2025 |
673 |
514.98 |
| Aug 05 2025 |
919 |
509.8 |
| Jul 29 2025 |
588 |
593.48 |
| Jul 29 2025 |
641 |
514.98 |
| Jul 29 2025 |
892 |
509.8 |
| Jul 22 2025 |
598 |
593.48 |
| Jul 22 2025 |
665 |
514.98 |
| Jul 22 2025 |
904 |
509.8 |
| Jul 15 2025 |
600 |
593.48 |
| Jul 15 2025 |
654 |
514.98 |
| Jul 15 2025 |
894 |
509.8 |
| Jul 08 2025 |
583 |
593.48 |
| Jul 08 2025 |
767 |
552.32 |
| Jul 08 2025 |
1086 |
543.86 |
| Jul 01 2025 |
581 |
593.48 |
| Jul 01 2025 |
741 |
552.32 |
| Jul 01 2025 |
1073 |
546.38 |
| Jun 24 2025 |
579 |
593.48 |
| Jun 24 2025 |
733 |
552.32 |
| Jun 24 2025 |
1065 |
546.38 |
| Jun 17 2025 |
579 |
593.48 |
| Jun 17 2025 |
757 |
552.32 |
| Jun 17 2025 |
1077 |
546.38 |
| Jun 10 2025 |
568 |
593.48 |
| Jun 10 2025 |
733 |
552.32 |
| Jun 10 2025 |
1049 |
546.38 |
| Jun 03 2025 |
568 |
593.48 |
| Jun 03 2025 |
742 |
552.32 |
| Jun 03 2025 |
1067 |
546.38 |
| May 27 2025 |
569 |
593.48 |
| May 27 2025 |
746 |
552.32 |
| May 27 2025 |
1062 |
546.38 |
| May 20 2025 |
763 |
579.13 |
| May 20 2025 |
787 |
560.53 |
| May 20 2025 |
1103 |
552.15 |
| May 13 2025 |
798 |
579.13 |
| May 13 2025 |
797 |
560.53 |
| May 13 2025 |
1120 |
552.15 |
| May 06 2025 |
811 |
579.13 |
| May 06 2025 |
798 |
560.53 |
| May 06 2025 |
1072 |
552.15 |
| Apr 29 2025 |
810 |
579.13 |
| Apr 29 2025 |
825 |
574.05 |
| Apr 29 2025 |
1108 |
555.34 |
| Apr 22 2025 |
777 |
579.13 |
| Apr 22 2025 |
842 |
582.44 |
| Apr 22 2025 |
1110 |
555.34 |
| Apr 15 2025 |
799 |
579.13 |
| Apr 15 2025 |
834 |
587.41 |
| Apr 15 2025 |
1126 |
567.76 |
| Apr 08 2025 |
552 |
533.63 |
| Apr 08 2025 |
812 |
560.17 |
| Apr 08 2025 |
1116 |
553.54 |
| Apr 01 2025 |
546 |
533.63 |
| Apr 01 2025 |
807 |
560.17 |
| Apr 01 2025 |
1119 |
553.54 |
| Mar 25 2025 |
553 |
533.63 |
| Mar 25 2025 |
1409 |
575.51 |
| Mar 25 2025 |
1314 |
554.57 |
| Mar 27 2024 |
2217 |
658.13 |
| Mar 21 2024 |
2127 |
658.13 |
| Mar 14 2024 |
2157 |
658.13 |
| Mar 07 2024 |
2148 |
658.13 |
| Feb 29 2024 |
2130 |
658.13 |
| Feb 22 2024 |
2141 |
658.13 |
| Feb 15 2024 |
2151 |
658.13 |
| Feb 08 2024 |
2128 |
658.13 |
| Feb 01 2024 |
2124 |
658.13 |
| Jan 25 2024 |
2091 |
658.13 |
| Jan 18 2024 |
2091 |
658.13 |
| Jan 11 2024 |
2091 |
658.13 |
| Jan 04 2024 |
2085 |
658.13 |
| Dec 28 2023 |
2085 |
658.13 |
| Dec 21 2023 |
2085 |
658.13 |
| Dec 14 2023 |
2085 |
658.13 |
| Dec 07 2023 |
2085 |
658.13 |
| Nov 30 2023 |
2088 |
658.13 |
| Nov 23 2023 |
2067 |
658.13 |
| Nov 16 2023 |
2060 |
658.13 |
| Nov 09 2023 |
2026 |
658.13 |
| Nov 02 2023 |
2021 |
658.13 |
| Oct 26 2023 |
2028 |
658.13 |
| Oct 19 2023 |
1996 |
658.13 |
| Oct 12 2023 |
1968 |
658.13 |
| Oct 05 2023 |
1900 |
658.13 |
| Sep 28 2023 |
1861 |
658.13 |
| Sep 21 2023 |
1852 |
658.13 |
| Sep 14 2023 |
1887 |
658.13 |
| Sep 07 2023 |
1914 |
658.13 |
| Aug 31 2023 |
1911 |
658.13 |
| Aug 24 2023 |
1910 |
658.13 |
| Aug 17 2023 |
1931 |
658.13 |
| Aug 10 2023 |
1968 |
658.13 |
| Aug 03 2023 |
1976 |
658.13 |
| Jul 27 2023 |
2020 |
658.13 |
| Jul 20 2023 |
1961 |
658.13 |
| Jul 13 2023 |
1957 |
658.13 |
| Jul 06 2023 |
1948 |
658.13 |
| Jun 29 2023 |
1959 |
658.13 |
| Jun 22 2023 |
1936 |
658.13 |
| Jun 15 2023 |
1875 |
658.13 |
| Jun 08 2023 |
1868 |
658.13 |
| Jun 01 2023 |
1849 |
658.13 |
| May 25 2023 |
1781 |
658.13 |
| May 18 2023 |
1781 |
658.13 |
| May 11 2023 |
1809 |
658.13 |
| May 04 2023 |
1776 |
658.13 |
| Apr 27 2023 |
1744 |
658.13 |
| Apr 20 2023 |
1738 |
658.13 |
| Apr 13 2023 |
1719 |
658.13 |
| Apr 06 2023 |
1704 |
658.13 |
| Mar 30 2023 |
1659 |
658.13 |
| Mar 23 2023 |
1681 |
658.13 |
| Mar 16 2023 |
1681 |
658.13 |
| Mar 09 2023 |
1678 |
658.13 |
| Mar 02 2023 |
1674 |
658.13 |
| Feb 23 2023 |
1675 |
658.13 |
| Feb 16 2023 |
1668 |
658.13 |
| Feb 09 2023 |
1665 |
658.13 |
| Feb 02 2023 |
1651 |
658.13 |
| Jan 26 2023 |
1707 |
658.13 |
| Jan 19 2023 |
1699 |
658.13 |
| Jan 12 2023 |
1699 |
658.13 |
| Jan 05 2023 |
1700 |
658.13 |
| Dec 29 2022 |
1700 |
658.13 |
| Dec 22 2022 |
1700 |
658.13 |
| Dec 15 2022 |
1701 |
658.13 |
| Dec 08 2022 |
1701 |
658.13 |
| Dec 01 2022 |
1701 |
658.13 |
| Nov 24 2022 |
1701 |
658.13 |
| Nov 17 2022 |
1702 |
658.13 |
| Nov 10 2022 |
1702 |
658.13 |
| Nov 03 2022 |
1698 |
658.13 |
| Oct 27 2022 |
1700 |
658.13 |
| Oct 20 2022 |
1713 |
658.13 |
| Oct 13 2022 |
1705 |
658.13 |
| Oct 06 2022 |
1702 |
658.13 |
| Sep 29 2022 |
1705 |
658.13 |
| Sep 22 2022 |
1694 |
658.13 |
| Sep 15 2022 |
1696 |
658.13 |
| Sep 08 2022 |
1683 |
658.13 |
| Sep 01 2022 |
1690 |
658.13 |
| Aug 25 2022 |
1693 |
658.13 |
| Aug 18 2022 |
1691 |
658.13 |
| Aug 11 2022 |
1691 |
658.13 |
| Aug 04 2022 |
1698 |
658.13 |
| Jul 28 2022 |
1685 |
658.13 |
| Jul 21 2022 |
1681 |
658.13 |
| Jul 14 2022 |
1687 |
658.13 |
| Jul 07 2022 |
1667 |
658.13 |
| Jun 30 2022 |
1667 |
658.13 |
| Jun 23 2022 |
1683 |
658.13 |
| Jun 16 2022 |
1676 |
658.13 |
| Jun 09 2022 |
1679 |
658.13 |
| Jun 02 2022 |
1688 |
658.13 |
| May 26 2022 |
1686 |
658.13 |
| May 19 2022 |
1656 |
658.13 |
| May 12 2022 |
1628 |
658.13 |
| May 05 2022 |
1547 |
658.13 |
| Apr 28 2022 |
1581 |
658.13 |
| Apr 21 2022 |
1483 |
658.13 |
| Aug 16 2019 |
20446 |
684.22 |
| Aug 16 2019 |
29539 |
684.22 |
| Aug 09 2019 |
20525 |
684.22 |
| Aug 09 2019 |
29642 |
684.22 |
| Aug 02 2019 |
20716 |
684.22 |
| Aug 02 2019 |
29872 |
684.22 |
| Jul 26 2019 |
20838 |
684.22 |
| Jul 26 2019 |
29991 |
684.22 |
| Jul 19 2019 |
20931 |
684.22 |
| Jul 19 2019 |
30257 |
684.22 |
| Jul 12 2019 |
21017 |
684.22 |
| Jul 12 2019 |
30265 |
684.22 |
| Jul 05 2019 |
21537 |
684.22 |
| Jul 05 2019 |
30794 |
684.22 |
| Jun 28 2019 |
21804 |
684.22 |
| Jun 28 2019 |
31048 |
684.22 |
| Jun 21 2019 |
21750 |
684.22 |
| Jun 21 2019 |
30825 |
684.22 |
| Jun 14 2019 |
21956 |
684.22 |
| Jun 14 2019 |
30950 |
684.22 |
| Jun 07 2019 |
22256 |
684.22 |
| Jun 07 2019 |
31274 |
684.22 |
| May 31 2019 |
22160 |
684.22 |
| May 31 2019 |
31176 |
684.22 |
| May 24 2019 |
22152 |
684.22 |
| May 24 2019 |
31212 |
684.22 |
| May 17 2019 |
22299 |
684.22 |
| May 17 2019 |
31249 |
684.22 |
| May 10 2019 |
22273 |
684.22 |
| May 10 2019 |
31262 |
684.22 |
| May 03 2019 |
22307 |
684.22 |
| May 03 2019 |
31372 |
684.22 |
| Apr 26 2019 |
22375 |
692.31 |
| Apr 26 2019 |
30818 |
692.31 |
| Apr 19 2019 |
22556 |
692.31 |
| Apr 19 2019 |
30892 |
692.31 |
| Apr 18 2019 |
22596 |
692.31 |
| Apr 12 2019 |
22850 |
692.31 |
| Apr 12 2019 |
30984 |
692.31 |
| Apr 05 2019 |
22304 |
685.27 |
| Apr 05 2019 |
30052 |
685.27 |
| Mar 29 2019 |
22063 |
685.27 |
| Mar 29 2019 |
29794 |
685.27 |
| Mar 22 2019 |
21650 |
685.27 |
| Mar 22 2019 |
29295 |
685.27 |
| Mar 15 2019 |
21465 |
685.27 |
| Mar 15 2019 |
29157 |
685.27 |
| Mar 08 2019 |
21263 |
685.27 |
| Mar 08 2019 |
28741 |
685.27 |
| Mar 01 2019 |
21311 |
685.27 |
| Mar 01 2019 |
9781 |
672.02 |
| Mar 01 2019 |
18931 |
593.14 |
| Mar 01 2019 |
28607 |
666.84 |
| Feb 22 2019 |
19040 |
593.14 |
| Feb 22 2019 |
21304 |
685.27 |
| Feb 22 2019 |
9810 |
672.02 |
| Feb 22 2019 |
28675 |
666.84 |
| Feb 15 2019 |
21238 |
685.27 |
| Feb 15 2019 |
9793 |
672.02 |
| Feb 15 2019 |
18851 |
593.14 |
| Feb 15 2019 |
28385 |
666.84 |
| Feb 08 2019 |
21006 |
685.27 |
| Feb 08 2019 |
10011 |
672.02 |
| Feb 08 2019 |
18787 |
593.14 |
| Feb 08 2019 |
28128 |
666.84 |
| Feb 01 2019 |
10034 |
672.02 |
| Feb 01 2019 |
21028 |
685.27 |
| Feb 01 2019 |
18777 |
593.14 |
| Feb 01 2019 |
28102 |
666.84 |
| Jan 25 2019 |
10034 |
672.02 |
| Jan 25 2019 |
20999 |
685.27 |
| Jan 25 2019 |
18825 |
593.14 |
| Jan 25 2019 |
28113 |
666.84 |
| Jan 18 2019 |
10080 |
672.02 |
| Jan 18 2019 |
21002 |
685.27 |
| Jan 18 2019 |
18905 |
593.14 |
| Jan 18 2019 |
28138 |
666.84 |
| Jan 11 2019 |
20969 |
685.27 |
| Jan 11 2019 |
10080 |
672.02 |
| Jan 11 2019 |
18905 |
593.14 |
| Jan 11 2019 |
28107 |
666.84 |
| Jan 04 2019 |
18906 |
593.14 |
| Jan 04 2019 |
20990 |
685.27 |
| Jan 04 2019 |
10080 |
672.02 |
| Jan 04 2019 |
28123 |
666.84 |
| Dec 28 2018 |
10064 |
672.02 |
| Dec 28 2018 |
20990 |
685.27 |
| Dec 28 2018 |
18906 |
593.14 |
| Dec 28 2018 |
28123 |
666.84 |
| Dec 21 2018 |
10064 |
672.02 |
| Dec 21 2018 |
20990 |
685.27 |
| Dec 21 2018 |
18906 |
593.14 |
| Dec 21 2018 |
28123 |
666.84 |
| Dec 14 2018 |
18906 |
593.14 |
| Dec 14 2018 |
10064 |
672.02 |
| Dec 14 2018 |
20990 |
685.27 |
| Dec 14 2018 |
28123 |
666.84 |
| Dec 07 2018 |
20974 |
685.27 |
| Dec 07 2018 |
10003 |
672.02 |
| Dec 07 2018 |
18906 |
593.14 |
| Dec 07 2018 |
28110 |
666.84 |
| Nov 30 2018 |
18906 |
593.14 |
| Nov 30 2018 |
20974 |
685.27 |
| Nov 30 2018 |
10003 |
672.02 |
| Nov 30 2018 |
28110 |
666.84 |
| Nov 23 2018 |
18906 |
593.14 |
| Nov 23 2018 |
20974 |
685.27 |
| Nov 23 2018 |
10010 |
672.02 |
| Nov 23 2018 |
28110 |
666.84 |
| Nov 16 2018 |
20974 |
685.27 |
| Nov 16 2018 |
10010 |
672.02 |
| Nov 16 2018 |
18906 |
593.14 |
| Nov 16 2018 |
28110 |
666.84 |
| Nov 09 2018 |
10010 |
672.02 |
| Nov 09 2018 |
20974 |
685.27 |
| Nov 09 2018 |
18907 |
593.14 |
| Nov 09 2018 |
28111 |
666.84 |
| Nov 02 2018 |
20974 |
685.27 |
| Nov 02 2018 |
10010 |
672.02 |
| Nov 02 2018 |
18907 |
593.14 |
| Nov 02 2018 |
28069 |
666.84 |
| Oct 26 2018 |
18896 |
593.14 |
| Oct 26 2018 |
10010 |
672.02 |
| Oct 26 2018 |
20974 |
685.27 |
| Oct 26 2018 |
28056 |
666.84 |
| Oct 19 2018 |
10010 |
672.02 |
| Oct 19 2018 |
20974 |
685.27 |
| Oct 19 2018 |
18938 |
593.14 |
| Oct 19 2018 |
28102 |
666.84 |
| Oct 12 2018 |
20930 |
685.27 |
| Oct 12 2018 |
9984 |
672.02 |
| Oct 12 2018 |
18856 |
593.14 |
| Oct 12 2018 |
28013 |
666.84 |
| Oct 05 2018 |
18868 |
593.14 |
| Oct 05 2018 |
20876 |
685.27 |
| Oct 05 2018 |
9984 |
672.02 |
| Oct 05 2018 |
28143 |
666.84 |
| Sep 28 2018 |
9991 |
672.02 |
| Sep 28 2018 |
20888 |
685.27 |
| Sep 28 2018 |
18398 |
593.14 |
| Sep 28 2018 |
27435 |
666.84 |
| Sep 21 2018 |
9882 |
672.02 |
| Sep 21 2018 |
20804 |
685.27 |
| Sep 21 2018 |
18340 |
593.14 |
| Sep 21 2018 |
27361 |
666.84 |
| Sep 14 2018 |
20912 |
685.27 |
| Sep 14 2018 |
10126 |
672.02 |
| Sep 14 2018 |
18418 |
593.14 |
| Sep 14 2018 |
27458 |
666.84 |
| Sep 07 2018 |
10202 |
672.02 |
| Sep 07 2018 |
18778 |
593.14 |
| Sep 07 2018 |
21060 |
685.27 |
| Sep 07 2018 |
27984 |
666.84 |
| Aug 31 2018 |
18810 |
593.14 |
| Aug 31 2018 |
21149 |
685.27 |
| Aug 31 2018 |
10298 |
672.02 |
| Aug 31 2018 |
28064 |
666.84 |
| Aug 24 2018 |
18870 |
593.14 |
| Aug 24 2018 |
20926 |
685.62 |
| Aug 24 2018 |
10417 |
672.02 |
| Aug 24 2018 |
27929 |
662.5 |
| Aug 17 2018 |
21076 |
664.45 |
| Aug 17 2018 |
18774 |
593.14 |
| Aug 17 2018 |
10454 |
672.02 |
| Aug 17 2018 |
27829 |
637.77 |
| Aug 10 2018 |
21050 |
664.45 |
| Aug 10 2018 |
10424 |
672.02 |
| Aug 10 2018 |
18746 |
593.14 |
| Aug 10 2018 |
27934 |
637.77 |
| Aug 03 2018 |
10502 |
672.02 |
| Aug 03 2018 |
21281 |
664.45 |
| Aug 03 2018 |
18972 |
593.14 |
| Aug 03 2018 |
28175 |
637.77 |
| Jul 27 2018 |
10621 |
672.02 |
| Jul 27 2018 |
21337 |
664.45 |
| Jul 27 2018 |
19218 |
593.14 |
| Jul 27 2018 |
28316 |
637.77 |
| Jul 20 2018 |
21562 |
664.45 |
| Jul 20 2018 |
10805 |
672.02 |
| Jul 20 2018 |
19192 |
593.14 |
| Jul 20 2018 |
28635 |
637.77 |
| Jul 13 2018 |
19449 |
593.14 |
| Jul 13 2018 |
10909 |
672.02 |
| Jul 13 2018 |
21324 |
664.45 |
| Jul 13 2018 |
28419 |
637.77 |
| Jul 06 2018 |
21449 |
664.45 |
| Jul 06 2018 |
19289 |
593.14 |
| Jul 06 2018 |
10895 |
672.02 |
| Jul 06 2018 |
28315 |
637.77 |
| Jun 29 2018 |
19293 |
593.14 |
| Jun 29 2018 |
10854 |
672.02 |
| Jun 29 2018 |
21369 |
664.53 |
| Jun 29 2018 |
28460 |
650.25 |
| Jun 22 2018 |
10963 |
672.02 |
| Jun 22 2018 |
21765 |
664.53 |
| Jun 22 2018 |
19609 |
593.14 |
| Jun 22 2018 |
28886 |
650.25 |
| Jun 15 2018 |
10987 |
672.02 |
| Jun 15 2018 |
19726 |
593.14 |
| Jun 15 2018 |
21567 |
664.53 |
| Jun 15 2018 |
28884 |
650.25 |
| Jun 08 2018 |
21828 |
664.53 |
| Jun 08 2018 |
11114 |
672.02 |
| Jun 08 2018 |
19827 |
593.14 |
| Jun 08 2018 |
29183 |
650.25 |
| Jun 01 2018 |
20268 |
593.14 |
| Jun 01 2018 |
21993 |
664.53 |
| Jun 01 2018 |
11041 |
672.02 |
| Jun 01 2018 |
29617 |
650.25 |
| May 25 2018 |
11083 |
672.02 |
| May 25 2018 |
21994 |
664.53 |
| May 25 2018 |
20363 |
593.14 |
| May 25 2018 |
29835 |
650.25 |
| May 18 2018 |
20522 |
593.14 |
| May 18 2018 |
21988 |
664.53 |
| May 18 2018 |
10918 |
672.02 |
| May 18 2018 |
29912 |
650.25 |
| May 11 2018 |
10858 |
672.02 |
| May 11 2018 |
21866 |
664.53 |
| May 11 2018 |
20547 |
593.14 |
| May 11 2018 |
30008 |
650.25 |
| May 04 2018 |
21706 |
632.7 |
| May 04 2018 |
20953 |
593.14 |
| May 04 2018 |
10955 |
672.02 |
| May 04 2018 |
29635 |
619.51 |
| Apr 27 2018 |
11042 |
672.02 |
| Apr 27 2018 |
21923 |
643.19 |
| Apr 27 2018 |
20749 |
593.14 |
| Apr 27 2018 |
29765 |
630.67 |
| Apr 20 2018 |
22113 |
643.19 |
| Apr 20 2018 |
10966 |
672.02 |
| Apr 20 2018 |
20851 |
593.14 |
| Apr 20 2018 |
29964 |
630.67 |
| Apr 13 2018 |
22090 |
643.07 |
| Apr 13 2018 |
20629 |
593.14 |
| Apr 13 2018 |
10713 |
672.02 |
| Apr 13 2018 |
29917 |
633.08 |
| Apr 06 2018 |
21868 |
636.04 |
| Apr 06 2018 |
10764 |
672.02 |
| Apr 06 2018 |
21082 |
593.14 |
| Apr 06 2018 |
29867 |
625.31 |
| Mar 30 2018 |
10649 |
672.02 |
| Mar 30 2018 |
22027 |
636.04 |
| Mar 30 2018 |
21587 |
593.14 |
| Mar 30 2018 |
30277 |
625.31 |
| Mar 23 2018 |
10444 |
672.02 |
| Mar 23 2018 |
21791 |
593.14 |
| Mar 23 2018 |
22031 |
636.04 |
| Mar 23 2018 |
30484 |
625.31 |
| Mar 16 2018 |
22052 |
636.04 |
| Mar 16 2018 |
30632 |
636.04 |
| Mar 09 2018 |
21772 |
636.04 |
| Mar 09 2018 |
30468 |
636.04 |
| Mar 02 2018 |
22067 |
636.04 |
| Mar 02 2018 |
30866 |
636.04 |
| Feb 23 2018 |
22303 |
636.04 |
| Feb 23 2018 |
31114 |
636.04 |
| Feb 16 2018 |
22238 |
636.04 |
| Feb 16 2018 |
31112 |
636.04 |
| Feb 09 2018 |
22281 |
636.04 |
| Feb 09 2018 |
30751 |
636.04 |
| Feb 02 2018 |
22194 |
636.04 |
| Feb 02 2018 |
30571 |
636.04 |
| Jan 26 2018 |
22233 |
636.04 |
| Jan 26 2018 |
30628 |
636.04 |
| Jan 19 2018 |
22250 |
636.04 |
| Jan 19 2018 |
30626 |
636.04 |
| Jan 12 2018 |
22238 |
636.04 |
| Jan 12 2018 |
30634 |
636.04 |
| Jan 05 2018 |
22276 |
636.04 |
| Jan 05 2018 |
30664 |
636.04 |
| Dec 29 2017 |
22277 |
636.04 |
| Dec 29 2017 |
30664 |
636.04 |
| Dec 22 2017 |
22279 |
636.04 |
| Dec 22 2017 |
30666 |
636.04 |
| Dec 15 2017 |
22265 |
636.04 |
| Dec 15 2017 |
30657 |
636.04 |
| Dec 08 2017 |
22265 |
636.04 |
| Dec 08 2017 |
30657 |
636.04 |
| Dec 01 2017 |
22265 |
636.04 |
| Dec 01 2017 |
30657 |
636.04 |
| Nov 24 2017 |
22265 |
636.04 |
| Nov 24 2017 |
30657 |
636.04 |
| Nov 17 2017 |
22265 |
636.04 |
| Nov 17 2017 |
30658 |
636.04 |
| Nov 10 2017 |
22265 |
636.04 |
| Nov 10 2017 |
30690 |
636.04 |
| Nov 03 2017 |
22266 |
636.04 |
| Nov 03 2017 |
30691 |
636.04 |
| Oct 27 2017 |
22266 |
636.04 |
| Oct 27 2017 |
30712 |
636.04 |
| Oct 20 2017 |
22293 |
636.04 |
| Oct 20 2017 |
30591 |
636.04 |
| Oct 13 2017 |
22293 |
636.04 |
| Oct 13 2017 |
30632 |
636.04 |
| Oct 06 2017 |
22272 |
636.04 |
| Oct 06 2017 |
30607 |
636.04 |
| Sep 29 2017 |
22294 |
636.04 |
| Sep 29 2017 |
30510 |
636.04 |
| Sep 22 2017 |
22269 |
636.04 |
| Sep 22 2017 |
30828 |
636.04 |
| Sep 15 2017 |
22346 |
636.04 |
| Sep 15 2017 |
30865 |
636.04 |
| Sep 08 2017 |
22361 |
636.04 |
| Sep 08 2017 |
30991 |
636.04 |
| Sep 01 2017 |
22647 |
636.04 |
| Sep 01 2017 |
31120 |
636.04 |
| Aug 25 2017 |
22510 |
625.51 |
| Aug 25 2017 |
31305 |
625.51 |
| Aug 18 2017 |
22280 |
611.59 |
| Aug 18 2017 |
31051 |
611.59 |
| Aug 11 2017 |
22200 |
611.59 |
| Aug 11 2017 |
31072 |
611.59 |
| Aug 04 2017 |
22373 |
611.59 |
| Aug 04 2017 |
31361 |
611.59 |
| Jul 28 2017 |
22441 |
611.59 |
| Jul 28 2017 |
31570 |
611.59 |
| Jul 21 2017 |
22572 |
611.59 |
| Jul 21 2017 |
31727 |
611.59 |
| Jul 14 2017 |
22729 |
611.59 |
| Jul 14 2017 |
31885 |
611.59 |
| Jul 07 2017 |
22754 |
611.59 |
| Jul 07 2017 |
32016 |
611.59 |
| Jun 30 2017 |
22902 |
611.59 |
| Jun 30 2017 |
32117 |
611.59 |
| Jun 23 2017 |
24021 |
611.59 |
| Jun 23 2017 |
32308 |
611.59 |
| Jun 16 2017 |
24084 |
611.59 |
| Jun 16 2017 |
32304 |
611.59 |
| Jun 09 2017 |
24178 |
611.59 |
| Jun 09 2017 |
32212 |
611.59 |
| Jun 02 2017 |
24249 |
611.59 |
| Jun 02 2017 |
32687 |
611.59 |
| May 26 2017 |
24494 |
611.59 |
| May 26 2017 |
32872 |
611.59 |
| May 19 2017 |
24525 |
611.59 |
| May 19 2017 |
33340 |
611.59 |
| May 12 2017 |
24674 |
611.59 |
| May 12 2017 |
33471 |
611.59 |
| May 05 2017 |
24562 |
611.59 |
| May 05 2017 |
33393 |
611.59 |
| Apr 28 2017 |
24255 |
611.59 |
| Apr 28 2017 |
32959 |
611.59 |
| Apr 21 2017 |
24214 |
596.04 |
| Apr 21 2017 |
32781 |
596.04 |
| Apr 14 2017 |
24199 |
596.04 |
| Apr 14 2017 |
32771 |
596.04 |
| Apr 07 2017 |
24406 |
596.04 |
| Apr 07 2017 |
32461 |
596.04 |
| Mar 31 2017 |
24782 |
596.04 |
| Mar 31 2017 |
32655 |
596.04 |
| Mar 24 2017 |
24458 |
596.04 |
| Mar 24 2017 |
32120 |
596.04 |
| Mar 17 2017 |
24587 |
596.04 |
| Mar 17 2017 |
32336 |
596.04 |
| Mar 10 2017 |
24716 |
596.04 |
| Mar 10 2017 |
32338 |
596.04 |
| Mar 03 2017 |
24526 |
596.04 |
| Mar 03 2017 |
32073 |
596.04 |
| Feb 24 2017 |
24380 |
596.04 |
| Feb 24 2017 |
32091 |
596.04 |
| Feb 17 2017 |
24075 |
596.04 |
| Feb 17 2017 |
32022 |
596.04 |
| Feb 10 2017 |
24121 |
596.04 |
| Feb 10 2017 |
32165 |
596.04 |
| Feb 03 2017 |
24129 |
596.04 |
| Feb 03 2017 |
32098 |
596.04 |
| Jan 27 2017 |
24163 |
596.04 |
| Jan 27 2017 |
32102 |
596.04 |
| Jan 20 2017 |
24148 |
596.04 |
| Jan 20 2017 |
32071 |
596.04 |
| Jan 13 2017 |
24168 |
596.04 |
| Jan 13 2017 |
32058 |
596.04 |
| Jan 06 2017 |
24180 |
596.04 |
| Jan 06 2017 |
32066 |
596.04 |
| Dec 30 2016 |
24190 |
596.04 |
| Dec 30 2016 |
32076 |
596.04 |
| Dec 23 2016 |
24190 |
596.04 |
| Dec 23 2016 |
32076 |
596.04 |
| Dec 16 2016 |
24174 |
596.04 |
| Dec 16 2016 |
32067 |
596.04 |
| Dec 09 2016 |
24170 |
596.04 |
| Dec 09 2016 |
32065 |
596.04 |
| Dec 02 2016 |
24170 |
596.04 |
| Dec 02 2016 |
32066 |
596.04 |
| Nov 25 2016 |
24166 |
596.04 |
| Nov 25 2016 |
32063 |
596.04 |
| Nov 18 2016 |
24166 |
596.04 |
| Nov 18 2016 |
32063 |
596.04 |
| Nov 11 2016 |
24166 |
596.04 |
| Nov 11 2016 |
32019 |
596.04 |
| Nov 04 2016 |
24166 |
596.04 |
| Nov 04 2016 |
32019 |
596.04 |
| Oct 28 2016 |
24167 |
596.04 |
| Oct 28 2016 |
32029 |
596.04 |
| Oct 21 2016 |
24165 |
596.04 |
| Oct 21 2016 |
32049 |
596.04 |
| Oct 14 2016 |
24060 |
596.04 |
| Oct 14 2016 |
31998 |
596.04 |
| Oct 07 2016 |
24093 |
596.04 |
| Oct 07 2016 |
32054 |
596.04 |
| Sep 30 2016 |
24159 |
596.04 |
| Sep 30 2016 |
32101 |
596.04 |
| Sep 23 2016 |
24281 |
596.04 |
| Sep 23 2016 |
31912 |
596.04 |
| Sep 16 2016 |
24396 |
596.04 |
| Sep 16 2016 |
31926 |
596.04 |
| Sep 09 2016 |
24519 |
596.04 |
| Sep 09 2016 |
32057 |
596.04 |
| Sep 02 2016 |
24690 |
596.04 |
| Sep 02 2016 |
32209 |
596.04 |
| Aug 26 2016 |
24747 |
596.04 |
| Aug 26 2016 |
32009 |
596.04 |
