| Oct 21 2025 |
7382 |
377.71 |
| Oct 14 2025 |
7486 |
377.71 |
| Oct 07 2025 |
7570 |
377.71 |
| Sep 30 2025 |
6859 |
354.36 |
| Sep 23 2025 |
6902 |
354.36 |
| Sep 16 2025 |
6795 |
354.36 |
| Sep 09 2025 |
6824 |
354.36 |
| Sep 02 2025 |
6932 |
354.36 |
| Aug 26 2025 |
6570 |
354.36 |
| Aug 19 2025 |
6664 |
354.36 |
| Aug 12 2025 |
6692 |
354.36 |
| Aug 05 2025 |
6204 |
354.36 |
| Jul 29 2025 |
6277 |
354.36 |
| Jul 22 2025 |
6315 |
354.36 |
| Jul 15 2025 |
6616 |
354.36 |
| Jul 08 2025 |
6817 |
354.36 |
| Jul 01 2025 |
6694 |
354.36 |
| Jun 24 2025 |
6638 |
354.36 |
| Jun 17 2025 |
6798 |
354.36 |
| Jun 10 2025 |
6838 |
354.36 |
| Jun 03 2025 |
4182 |
349.57 |
| May 27 2025 |
4158 |
349.57 |
| May 20 2025 |
4159 |
349.57 |
| May 13 2025 |
4206 |
349.57 |
| May 06 2025 |
4115 |
349.57 |
| Apr 29 2025 |
4187 |
349.57 |
| Apr 22 2025 |
4153 |
349.57 |
| Apr 15 2025 |
4178 |
349.57 |
| Apr 08 2025 |
4086 |
349.57 |
| Apr 01 2025 |
4058 |
349.57 |
| Mar 25 2025 |
4048 |
349.57 |
| Mar 18 2025 |
4013 |
349.57 |
| Mar 11 2025 |
3958 |
349.57 |
| Mar 04 2025 |
3931 |
349.57 |
| Feb 25 2025 |
3907 |
349.57 |
| Feb 18 2025 |
3902 |
349.57 |
| Feb 11 2025 |
3919 |
349.57 |
| Feb 04 2025 |
3912 |
349.57 |
| Jan 29 2025 |
3932 |
349.57 |
| Jan 22 2025 |
3946 |
349.57 |
| Jan 15 2025 |
3953 |
349.57 |
| Jan 08 2025 |
3954 |
349.57 |
| Jan 01 2025 |
3944 |
349.57 |
| Dec 25 2024 |
3944 |
349.57 |
| Dec 18 2024 |
3938 |
349.57 |
| Dec 11 2024 |
3927 |
349.57 |
| Dec 04 2024 |
3927 |
349.57 |
| Nov 27 2024 |
3914 |
349.57 |
| Nov 20 2024 |
3887 |
349.57 |
| Nov 13 2024 |
3874 |
349.57 |
| Nov 06 2024 |
6083 |
335.5 |
| Oct 30 2024 |
6187 |
340 |
| Oct 23 2024 |
6241 |
340 |
| Oct 16 2024 |
6498 |
340 |
| Oct 09 2024 |
6710 |
340 |
| Oct 02 2024 |
1871 |
340 |
| Sep 25 2024 |
1813 |
340 |
| Sep 18 2024 |
1776 |
340 |
| Sep 11 2024 |
1688 |
340 |
| Sep 04 2024 |
1703 |
340 |
| Aug 28 2024 |
1710 |
340 |
| Aug 21 2024 |
1729 |
340 |
| Aug 14 2024 |
1703 |
340 |
| Aug 07 2024 |
1687 |
340 |
| Jul 31 2024 |
1701 |
340 |
| Jul 24 2024 |
1728 |
340 |
| Jul 17 2024 |
1716 |
340 |
| Jul 10 2024 |
1733 |
340 |
| Jul 03 2024 |
1725 |
340 |
| Jun 29 2023 |
5392 |
445.97 |
| Jun 29 2023 |
8484 |
445.97 |
| Jun 22 2023 |
5447 |
445.97 |
| Jun 22 2023 |
8507 |
445.97 |
| Jun 15 2023 |
5492 |
445.97 |
| Jun 15 2023 |
8446 |
445.97 |
| Jun 08 2023 |
5493 |
445.97 |
| Jun 08 2023 |
8448 |
445.97 |
| Jun 01 2023 |
5486 |
445.97 |
| Jun 01 2023 |
8472 |
445.97 |
| May 25 2023 |
5468 |
445.97 |
| May 25 2023 |
8151 |
445.97 |
| May 18 2023 |
5443 |
445.97 |
| May 18 2023 |
8143 |
445.97 |
| May 11 2023 |
5388 |
445.97 |
| May 11 2023 |
8126 |
445.97 |
| May 04 2023 |
5307 |
445.97 |
| May 04 2023 |
7911 |
445.97 |
| Apr 27 2023 |
5293 |
445.97 |
| Apr 27 2023 |
7844 |
445.97 |
| Apr 20 2023 |
5288 |
445.97 |
| Apr 20 2023 |
7855 |
445.97 |
| Apr 13 2023 |
5267 |
445.97 |
| Apr 13 2023 |
7842 |
445.97 |
| Apr 06 2023 |
5276 |
445.97 |
| Apr 06 2023 |
7635 |
445.97 |
| Mar 30 2023 |
5247 |
445.97 |
| Mar 30 2023 |
7362 |
445.97 |
| Mar 23 2023 |
5255 |
445.97 |
| Mar 23 2023 |
7354 |
445.97 |
| Mar 16 2023 |
5211 |
445.97 |
| Mar 16 2023 |
7304 |
445.97 |
| Mar 09 2023 |
5216 |
445.97 |
| Mar 09 2023 |
7288 |
445.97 |
| Mar 02 2023 |
5152 |
445.97 |
| Mar 02 2023 |
7245 |
445.97 |
| Feb 23 2023 |
5148 |
445.97 |
| Feb 23 2023 |
7246 |
445.97 |
| Feb 16 2023 |
5151 |
445.97 |
| Feb 16 2023 |
7255 |
445.97 |
| Feb 09 2023 |
5148 |
445.97 |
| Feb 09 2023 |
7163 |
445.97 |
| Feb 02 2023 |
5556 |
441.86 |
| Feb 02 2023 |
5137 |
445.97 |
| Feb 02 2023 |
7020 |
444.6 |
| Jan 26 2023 |
5470 |
441.86 |
| Jan 26 2023 |
5113 |
445.97 |
| Jan 26 2023 |
6914 |
444.6 |
| Jan 19 2023 |
5470 |
441.86 |
| Jan 19 2023 |
5103 |
445.97 |
| Jan 19 2023 |
6896 |
444.6 |
| Jan 12 2023 |
5470 |
441.86 |
| Jan 12 2023 |
5092 |
445.97 |
| Jan 12 2023 |
6885 |
444.6 |
| Jan 05 2023 |
5470 |
441.86 |
| Jan 05 2023 |
5092 |
445.97 |
| Jan 05 2023 |
6912 |
444.6 |
| Dec 29 2022 |
5470 |
441.86 |
| Dec 29 2022 |
5093 |
445.97 |
| Dec 29 2022 |
6913 |
444.6 |
| Dec 22 2022 |
5470 |
441.86 |
| Dec 22 2022 |
5093 |
445.97 |
| Dec 22 2022 |
6913 |
444.6 |
| Dec 15 2022 |
5478 |
441.86 |
| Dec 15 2022 |
5091 |
445.97 |
| Dec 15 2022 |
6923 |
444.6 |
| Dec 08 2022 |
5478 |
441.86 |
| Dec 08 2022 |
5094 |
445.97 |
| Dec 08 2022 |
6928 |
444.6 |
| Dec 01 2022 |
5478 |
441.86 |
| Dec 01 2022 |
5094 |
445.97 |
| Dec 01 2022 |
6928 |
444.6 |
| Nov 24 2022 |
5478 |
441.86 |
| Nov 24 2022 |
5094 |
445.97 |
| Nov 24 2022 |
6933 |
444.6 |
| Nov 17 2022 |
5460 |
441.86 |
| Nov 17 2022 |
5086 |
445.97 |
| Nov 17 2022 |
6926 |
444.6 |
| Nov 10 2022 |
5460 |
441.86 |
| Nov 10 2022 |
5087 |
445.97 |
| Nov 10 2022 |
3391 |
371.4 |
| Nov 10 2022 |
6926 |
444.6 |
| Nov 03 2022 |
5454 |
441.86 |
| Nov 03 2022 |
5087 |
445.97 |
| Nov 03 2022 |
3379 |
371.4 |
| Nov 03 2022 |
6916 |
444.6 |
| Oct 27 2022 |
5454 |
441.86 |
| Oct 27 2022 |
5086 |
445.97 |
| Oct 27 2022 |
3383 |
371.4 |
| Oct 27 2022 |
6918 |
444.6 |
| Oct 20 2022 |
5468 |
441.86 |
| Oct 20 2022 |
5085 |
445.97 |
| Oct 20 2022 |
3384 |
371.4 |
| Oct 20 2022 |
6961 |
444.6 |
| Oct 13 2022 |
5392 |
441.86 |
| Oct 13 2022 |
5085 |
445.97 |
| Oct 13 2022 |
3396 |
371.4 |
| Oct 13 2022 |
6888 |
444.6 |
| Oct 06 2022 |
5352 |
441.86 |
| Oct 06 2022 |
5102 |
445.97 |
| Oct 06 2022 |
3397 |
371.4 |
| Oct 06 2022 |
6855 |
444.6 |
| Sep 29 2022 |
5320 |
441.86 |
| Sep 29 2022 |
5107 |
445.97 |
| Sep 29 2022 |
3388 |
371.4 |
| Sep 29 2022 |
6842 |
444.6 |
| Sep 22 2022 |
5290 |
441.86 |
| Sep 22 2022 |
5093 |
445.97 |
| Sep 22 2022 |
3331 |
371.4 |
| Sep 22 2022 |
6817 |
444.6 |
| Sep 15 2022 |
5270 |
441.86 |
| Sep 15 2022 |
5088 |
445.97 |
| Sep 15 2022 |
3349 |
371.4 |
| Sep 15 2022 |
6863 |
444.6 |
| Sep 08 2022 |
5290 |
441.86 |
| Sep 08 2022 |
5074 |
445.97 |
| Sep 08 2022 |
3276 |
371.4 |
| Sep 08 2022 |
6850 |
444.6 |
| Sep 01 2022 |
5261 |
441.86 |
| Sep 01 2022 |
5025 |
445.97 |
| Sep 01 2022 |
3275 |
371.4 |
| Sep 01 2022 |
6852 |
444.6 |
| Aug 25 2022 |
5252 |
441.86 |
| Aug 25 2022 |
5003 |
445.97 |
| Aug 25 2022 |
3279 |
371.4 |
| Aug 25 2022 |
6832 |
444.6 |
| Aug 18 2022 |
5253 |
441.86 |
| Aug 18 2022 |
5013 |
445.97 |
| Aug 18 2022 |
3285 |
371.4 |
| Aug 18 2022 |
6850 |
444.6 |
| Aug 11 2022 |
5253 |
441.86 |
| Aug 11 2022 |
5012 |
445.97 |
| Aug 11 2022 |
3286 |
371.4 |
| Aug 11 2022 |
6772 |
444.6 |
| Aug 04 2022 |
5241 |
441.86 |
| Aug 04 2022 |
5007 |
445.97 |
| Aug 04 2022 |
3286 |
371.4 |
| Aug 04 2022 |
6768 |
444.6 |
| Jul 28 2022 |
5204 |
441.86 |
| Jul 28 2022 |
4936 |
445.97 |
| Jul 28 2022 |
3289 |
371.4 |
| Jul 28 2022 |
6679 |
444.6 |
| Jul 21 2022 |
5129 |
441.86 |
| Jul 21 2022 |
4862 |
444.92 |
| Jul 21 2022 |
3308 |
371.4 |
| Jul 21 2022 |
9572 |
444.31 |
| Jul 14 2022 |
5132 |
441.86 |
| Jul 14 2022 |
4857 |
444.92 |
| Jul 14 2022 |
3309 |
371.4 |
| Jul 14 2022 |
9549 |
444.31 |
| Jul 07 2022 |
5126 |
441.86 |
| Jul 07 2022 |
6139 |
439.88 |
| Jul 07 2022 |
3316 |
371.4 |
| Jul 07 2022 |
8761 |
428.9 |
| Jun 30 2022 |
5113 |
441.86 |
| Jun 30 2022 |
6111 |
439.88 |
| Jun 30 2022 |
3316 |
371.4 |
| Jun 30 2022 |
8730 |
428.9 |
| Jun 23 2022 |
5106 |
441.86 |
| Jun 23 2022 |
6077 |
439.88 |
| Jun 23 2022 |
3264 |
371.4 |
| Jun 23 2022 |
8706 |
428.9 |
| Jun 16 2022 |
5037 |
441.86 |
| Jun 16 2022 |
5841 |
439.88 |
| Jun 16 2022 |
3272 |
371.4 |
| Jun 16 2022 |
8511 |
428.9 |
| Jun 09 2022 |
4951 |
441.86 |
| Jun 09 2022 |
5323 |
423.57 |
| Jun 09 2022 |
2828 |
371.4 |
| Jun 09 2022 |
7958 |
420.31 |
| Jun 02 2022 |
4885 |
441.86 |
| Jun 02 2022 |
5125 |
423.57 |
| Jun 02 2022 |
2637 |
371.4 |
| Jun 02 2022 |
7749 |
420.31 |
| May 26 2022 |
4862 |
441.86 |
| May 26 2022 |
4334 |
397.8 |
| May 26 2022 |
2596 |
371.4 |
| May 26 2022 |
7193 |
411.01 |
| May 19 2022 |
4836 |
441.86 |
| May 19 2022 |
4199 |
397.8 |
| May 19 2022 |
2591 |
371.4 |
| May 19 2022 |
6985 |
411.01 |
| May 12 2022 |
4824 |
441.86 |
| May 12 2022 |
4156 |
397.8 |
| May 12 2022 |
2591 |
371.4 |
| May 12 2022 |
6921 |
411.01 |
| May 05 2022 |
4667 |
441.86 |
| May 05 2022 |
4033 |
397.8 |
| May 05 2022 |
2451 |
371.4 |
| May 05 2022 |
6749 |
411.01 |
| Apr 28 2022 |
4789 |
441.86 |
| Apr 28 2022 |
3930 |
397.8 |
| Apr 28 2022 |
2451 |
371.4 |
| Apr 28 2022 |
6586 |
411.01 |
| Apr 21 2022 |
4477 |
441.86 |
| Apr 21 2022 |
3772 |
397.8 |
| Apr 21 2022 |
2413 |
371.4 |
| Apr 21 2022 |
6357 |
411.01 |
| Apr 14 2022 |
4487 |
441.86 |
| Apr 14 2022 |
3719 |
397.8 |
| Apr 14 2022 |
2421 |
371.4 |
| Apr 14 2022 |
6248 |
411.01 |
| Apr 07 2022 |
4446 |
441.86 |
| Apr 07 2022 |
3670 |
397.8 |
| Apr 07 2022 |
2421 |
371.4 |
| Apr 07 2022 |
6161 |
411.01 |
| Mar 31 2022 |
4459 |
441.86 |
| Mar 31 2022 |
3658 |
397.8 |
| Mar 31 2022 |
2421 |
371.4 |
| Mar 31 2022 |
6142 |
411.01 |
| Mar 24 2022 |
4350 |
441.86 |
| Mar 24 2022 |
3558 |
397.8 |
| Mar 24 2022 |
2398 |
371.4 |
| Mar 24 2022 |
5980 |
411.01 |
| Mar 17 2022 |
4346 |
441.86 |
| Mar 17 2022 |
3507 |
397.8 |
| Mar 17 2022 |
2397 |
371.4 |
| Mar 17 2022 |
5941 |
411.01 |
| Mar 10 2022 |
4356 |
441.86 |
| Mar 10 2022 |
3489 |
397.8 |
| Mar 10 2022 |
2444 |
371.4 |
| Mar 10 2022 |
5844 |
411.01 |
| Mar 03 2022 |
4356 |
441.86 |
| Mar 03 2022 |
3491 |
397.8 |
| Mar 03 2022 |
2446 |
371.4 |
| Mar 03 2022 |
5900 |
411.01 |
| Feb 24 2022 |
4157 |
441.86 |
| Feb 24 2022 |
3478 |
397.8 |
| Feb 24 2022 |
2486 |
371.4 |
| Feb 24 2022 |
5795 |
411.01 |
| Feb 17 2022 |
3815 |
441.86 |
| Feb 17 2022 |
3283 |
397.8 |
| Feb 17 2022 |
2404 |
371.4 |
| Feb 17 2022 |
5423 |
411.01 |
| Feb 10 2022 |
3847 |
441.86 |
| Feb 10 2022 |
3318 |
397.8 |
| Feb 10 2022 |
2404 |
371.4 |
| Feb 10 2022 |
5557 |
411.01 |
| Feb 03 2022 |
3898 |
441.86 |
| Feb 03 2022 |
3355 |
397.8 |
| Feb 03 2022 |
2417 |
371.4 |
| Feb 03 2022 |
5618 |
411.01 |
| Jan 27 2022 |
3902 |
441.86 |
| Jan 27 2022 |
3377 |
397.8 |
| Jan 27 2022 |
2429 |
371.76 |
| Jan 27 2022 |
5654 |
411.01 |
| Jan 20 2022 |
3925 |
441.86 |
| Jan 20 2022 |
3399 |
397.8 |
| Jan 20 2022 |
2429 |
371.76 |
| Jan 20 2022 |
5689 |
411.01 |
| Jan 13 2022 |
3925 |
441.86 |
| Jan 13 2022 |
3423 |
397.8 |
| Jan 13 2022 |
2429 |
371.76 |
| Jan 13 2022 |
5704 |
411.01 |
| Jan 06 2022 |
3925 |
441.86 |
| Jan 06 2022 |
3423 |
397.8 |
| Jan 06 2022 |
2433 |
371.76 |
| Jan 06 2022 |
5704 |
411.01 |
| Dec 30 2021 |
3927 |
441.86 |
| Dec 30 2021 |
3429 |
397.8 |
| Dec 30 2021 |
2433 |
371.76 |
| Dec 30 2021 |
5705 |
411.01 |
| Dec 23 2021 |
3927 |
441.86 |
| Dec 23 2021 |
3429 |
397.8 |
| Dec 23 2021 |
2433 |
371.76 |
| Dec 23 2021 |
5705 |
411.01 |
| Dec 16 2021 |
3927 |
441.86 |
| Dec 16 2021 |
3429 |
397.8 |
| Dec 16 2021 |
2433 |
371.76 |
| Dec 16 2021 |
5705 |
411.01 |
| Dec 09 2021 |
3927 |
441.86 |
| Dec 09 2021 |
3429 |
397.8 |
| Dec 09 2021 |
2433 |
371.76 |
| Dec 09 2021 |
5705 |
411.01 |
| Dec 02 2021 |
3927 |
441.86 |
| Dec 02 2021 |
3432 |
397.8 |
| Dec 02 2021 |
2440 |
371.76 |
| Dec 02 2021 |
5708 |
411.01 |
| Nov 25 2021 |
3927 |
441.86 |
| Nov 25 2021 |
3432 |
397.8 |
| Nov 25 2021 |
2440 |
371.76 |
| Nov 25 2021 |
5708 |
411.01 |
| Nov 18 2021 |
3927 |
441.86 |
| Nov 18 2021 |
3432 |
397.8 |
| Nov 18 2021 |
2445 |
371.76 |
| Nov 18 2021 |
5708 |
411.01 |
| Nov 11 2021 |
3928 |
441.86 |
| Nov 11 2021 |
3432 |
397.8 |
| Nov 11 2021 |
2453 |
371.76 |
| Nov 11 2021 |
5708 |
411.01 |
| Nov 04 2021 |
3930 |
441.86 |
| Nov 04 2021 |
3432 |
397.8 |
| Nov 04 2021 |
2460 |
371.76 |
| Nov 04 2021 |
5728 |
411.01 |
| Oct 28 2021 |
3930 |
441.86 |
| Oct 28 2021 |
3432 |
397.8 |
| Oct 28 2021 |
4014 |
371.76 |
| Oct 28 2021 |
5728 |
411.01 |
| Oct 21 2021 |
3930 |
441.86 |
| Oct 21 2021 |
3432 |
397.8 |
| Oct 21 2021 |
4011 |
371.76 |
| Oct 21 2021 |
5728 |
411.01 |
| Oct 14 2021 |
3919 |
441.86 |
| Oct 14 2021 |
3432 |
397.8 |
| Oct 14 2021 |
4146 |
371.76 |
| Oct 14 2021 |
5739 |
411.01 |
| Oct 07 2021 |
3928 |
441.86 |
| Oct 07 2021 |
3434 |
397.8 |
| Oct 07 2021 |
4219 |
371.76 |
| Oct 07 2021 |
5739 |
411.01 |
| Sep 30 2021 |
3939 |
441.86 |
| Sep 30 2021 |
3392 |
397.8 |
| Sep 30 2021 |
4204 |
371.76 |
| Sep 30 2021 |
5687 |
411.01 |
| Sep 23 2021 |
3993 |
441.86 |
| Sep 23 2021 |
3295 |
397.8 |
| Sep 23 2021 |
4260 |
371.76 |
| Sep 23 2021 |
5556 |
411.01 |
| Sep 16 2021 |
3937 |
441.86 |
| Sep 16 2021 |
3257 |
397.8 |
| Sep 16 2021 |
4175 |
371.76 |
| Sep 16 2021 |
5437 |
411.01 |
| Sep 09 2021 |
3985 |
441.86 |
| Sep 09 2021 |
3245 |
397.8 |
| Sep 09 2021 |
4185 |
371.76 |
| Sep 09 2021 |
5445 |
411.01 |
| Sep 02 2021 |
4100 |
441.86 |
| Sep 02 2021 |
3107 |
397.8 |
| Sep 02 2021 |
4241 |
371.76 |
| Sep 02 2021 |
5304 |
411.01 |
| Aug 26 2021 |
4142 |
441.86 |
| Aug 26 2021 |
3114 |
397.8 |
| Aug 26 2021 |
4202 |
371.76 |
| Aug 26 2021 |
5374 |
411.01 |
| Aug 19 2021 |
4195 |
441.86 |
| Aug 19 2021 |
2951 |
397.8 |
| Aug 19 2021 |
4306 |
371.76 |
| Aug 19 2021 |
5266 |
411.01 |
| Aug 12 2021 |
4192 |
441.86 |
| Aug 12 2021 |
2936 |
397.8 |
| Aug 12 2021 |
4361 |
371.76 |
| Aug 12 2021 |
5265 |
411.01 |
| Aug 05 2021 |
4266 |
441.86 |
| Aug 05 2021 |
2912 |
397.8 |
| Aug 05 2021 |
4409 |
371.76 |
| Aug 05 2021 |
5206 |
411.01 |
| Jul 29 2021 |
4377 |
441.86 |
| Jul 29 2021 |
2899 |
397.8 |
| Jul 29 2021 |
4441 |
371.76 |
| Jul 29 2021 |
5186 |
411.01 |
| Jul 22 2021 |
4324 |
441.86 |
| Jul 22 2021 |
2780 |
397.8 |
| Jul 22 2021 |
4633 |
371.76 |
| Jul 22 2021 |
5063 |
411.01 |
| Jul 15 2021 |
4531 |
441.86 |
| Jul 15 2021 |
2772 |
397.8 |
| Jul 15 2021 |
4692 |
371.76 |
| Jul 15 2021 |
5074 |
411.01 |
| Jul 08 2021 |
4497 |
441.86 |
| Jul 08 2021 |
2806 |
397.8 |
| Jul 08 2021 |
4775 |
371.76 |
| Jul 08 2021 |
5108 |
411.01 |
| Jul 01 2021 |
4508 |
441.86 |
| Jul 01 2021 |
2998 |
404.83 |
| Jul 01 2021 |
4728 |
371.76 |
| Jul 01 2021 |
4790 |
404.83 |
| Jun 24 2021 |
4553 |
441.86 |
| Jun 24 2021 |
3045 |
404.83 |
| Jun 24 2021 |
4664 |
371.76 |
| Jun 24 2021 |
4825 |
404.83 |
| Jun 17 2021 |
4487 |
441.86 |
| Jun 17 2021 |
2925 |
404.83 |
| Jun 17 2021 |
4697 |
404.83 |
| Jun 10 2021 |
4416 |
441.86 |
| Jun 10 2021 |
2840 |
404.83 |
| Jun 10 2021 |
4505 |
404.83 |
| Jun 03 2021 |
4464 |
404.83 |
| Jun 01 2021 |
4650 |
371.76 |
| May 27 2021 |
4329 |
441.86 |
| May 27 2021 |
3598 |
404.83 |
| May 27 2021 |
5410 |
404.83 |
| May 07 2021 |
7279 |
404.83 |
| May 01 2021 |
4818 |
371.76 |
| Apr 30 2021 |
2054 |
441.86 |
| Apr 30 2021 |
1694 |
404.83 |
| Apr 30 2021 |
2613 |
404.83 |
| Apr 23 2021 |
1722 |
441.86 |
| Apr 23 2021 |
1600 |
404.83 |
| Apr 23 2021 |
2352 |
404.83 |
| Apr 16 2021 |
1484 |
404.83 |
| Apr 16 2021 |
1379 |
441.86 |
| Apr 16 2021 |
2079 |
404.83 |
| Apr 09 2021 |
1101 |
404.83 |
| Apr 09 2021 |
1273 |
441.86 |
| Apr 09 2021 |
1633 |
404.83 |
| Apr 02 2021 |
1250 |
441.86 |
| Apr 02 2021 |
1091 |
404.83 |
| Apr 02 2021 |
1608 |
404.83 |
| Apr 01 2021 |
4982 |
371.76 |
| Mar 26 2021 |
957 |
404.83 |
| Mar 26 2021 |
1100 |
441.86 |
| Mar 26 2021 |
1453 |
404.83 |
| Mar 19 2021 |
800 |
404.83 |
| Mar 19 2021 |
1070 |
441.86 |
| Mar 19 2021 |
1287 |
404.83 |
| Mar 12 2021 |
965 |
441.86 |
| Mar 12 2021 |
700 |
404.83 |
| Mar 12 2021 |
1168 |
404.83 |
| Mar 05 2021 |
1010 |
404.83 |
| Mar 05 2021 |
1653 |
441.86 |
| Mar 05 2021 |
1682 |
404.83 |
| Mar 01 2021 |
5032 |
371.76 |
| Feb 26 2021 |
1255 |
404.83 |
| Feb 26 2021 |
1919 |
404.83 |
| Feb 19 2021 |
1311 |
404.83 |
| Feb 19 2021 |
2139 |
404.83 |
| Feb 12 2021 |
1401 |
404.83 |
| Feb 12 2021 |
2285 |
404.83 |
| Feb 05 2021 |
1486 |
404.83 |
| Feb 05 2021 |
2411 |
404.83 |
| Feb 01 2021 |
5035 |
371.76 |
| Jan 29 2021 |
1514 |
404.83 |
| Jan 29 2021 |
2469 |
404.83 |
| Jan 22 2021 |
1553 |
404.83 |
| Jan 22 2021 |
2524 |
404.83 |
| Jan 15 2021 |
1582 |
404.83 |
| Jan 15 2021 |
2569 |
404.83 |
| Jan 08 2021 |
1582 |
404.83 |
| Jan 08 2021 |
2563 |
404.83 |
| Jan 01 2021 |
5021 |
371.76 |
| Jan 01 2021 |
1575 |
404.83 |
| Jan 01 2021 |
2539 |
404.83 |
| Dec 25 2020 |
1575 |
404.83 |
| Dec 25 2020 |
2539 |
404.83 |
| Dec 18 2020 |
1575 |
404.83 |
| Dec 18 2020 |
2539 |
404.83 |
| Dec 11 2020 |
1575 |
404.83 |
| Dec 11 2020 |
2536 |
404.83 |
| Dec 04 2020 |
1564 |
404.83 |
| Dec 04 2020 |
2524 |
404.83 |
| Dec 01 2020 |
4884 |
371.4 |
| Nov 27 2020 |
1564 |
404.83 |
| Nov 27 2020 |
2524 |
404.83 |
| Nov 20 2020 |
1564 |
404.83 |
| Nov 20 2020 |
2524 |
404.83 |
| Nov 13 2020 |
1564 |
404.83 |
| Nov 13 2020 |
2524 |
404.83 |
| Nov 06 2020 |
1564 |
404.83 |
| Nov 06 2020 |
2565 |
404.83 |
| Nov 01 2020 |
5229 |
372.13 |
| Oct 30 2020 |
1560 |
404.83 |
| Oct 30 2020 |
2516 |
404.83 |
| Oct 23 2020 |
1560 |
404.83 |
| Oct 23 2020 |
2486 |
404.83 |
| Oct 16 2020 |
1545 |
404.83 |
| Oct 16 2020 |
2488 |
404.83 |
| Oct 09 2020 |
1528 |
404.83 |
| Oct 09 2020 |
2477 |
404.83 |
| Oct 02 2020 |
1420 |
404.83 |
| Oct 02 2020 |
2304 |
404.83 |
| Oct 01 2020 |
5255 |
372.13 |
| Sep 25 2020 |
1448 |
404.83 |
| Sep 25 2020 |
2340 |
404.83 |
| Sep 18 2020 |
1454 |
404.83 |
| Sep 18 2020 |
2344 |
404.83 |
| Sep 11 2020 |
2975 |
452.28 |
| Sep 11 2020 |
4409 |
452.28 |
| Sep 04 2020 |
3164 |
452.28 |
| Sep 04 2020 |
4938 |
452.28 |
| Sep 01 2020 |
5493 |
372.13 |
| Aug 28 2020 |
3518 |
452.28 |
| Aug 28 2020 |
5324 |
452.28 |
| Aug 21 2020 |
3783 |
452.28 |
| Aug 21 2020 |
5765 |
452.28 |
| Aug 14 2020 |
3909 |
452.28 |
| Aug 14 2020 |
5946 |
452.28 |
| Aug 07 2020 |
4219 |
452.28 |
| Aug 07 2020 |
6387 |
452.28 |
| Jul 31 2020 |
4572 |
452.28 |
| Jul 31 2020 |
6805 |
452.28 |
| Jul 24 2020 |
4941 |
451.82 |
| Jul 24 2020 |
7237 |
451.82 |
| Jul 17 2020 |
5379 |
451.82 |
| Jul 17 2020 |
7608 |
451.82 |
| Jul 10 2020 |
5976 |
455.03 |
| Jul 10 2020 |
8283 |
455.03 |
| Jul 03 2020 |
6025 |
455.03 |
| Jul 03 2020 |
8378 |
455.03 |
| Jul 01 2020 |
5958 |
372.13 |
| Jun 26 2020 |
6456 |
455.03 |
| Jun 26 2020 |
8840 |
455.03 |
| Jun 19 2020 |
6259 |
449.11 |
| Jun 19 2020 |
8626 |
449.11 |
| Jun 12 2020 |
8839 |
484.89 |
| Jun 12 2020 |
12221 |
484.89 |
| Jun 05 2020 |
9251 |
484.89 |
| Jun 05 2020 |
12621 |
484.89 |
| May 29 2020 |
9584 |
484.89 |
| May 29 2020 |
13016 |
484.89 |
| May 22 2020 |
9969 |
484.89 |
| May 22 2020 |
13416 |
484.89 |
| May 15 2020 |
10204 |
484.89 |
| May 15 2020 |
13855 |
484.89 |
| May 08 2020 |
10456 |
484.89 |
| May 08 2020 |
14186 |
484.89 |
| May 01 2020 |
10976 |
484.89 |
| May 01 2020 |
14852 |
484.89 |
| Apr 24 2020 |
11360 |
484.89 |
| Apr 24 2020 |
15875 |
484.89 |
| Apr 17 2020 |
11436 |
484.89 |
| Apr 17 2020 |
16210 |
484.89 |
| Apr 10 2020 |
11693 |
484.89 |
| Apr 10 2020 |
16571 |
484.89 |
| Apr 03 2020 |
11947 |
484.89 |
| Apr 03 2020 |
16999 |
484.89 |
| Apr 01 2020 |
6399 |
372.13 |
| Mar 27 2020 |
12215 |
484.89 |
| Mar 27 2020 |
17428 |
484.89 |
| Mar 20 2020 |
12394 |
484.89 |
| Mar 20 2020 |
17685 |
484.89 |
| Mar 13 2020 |
12478 |
484.89 |
| Mar 13 2020 |
17911 |
484.89 |
| Mar 06 2020 |
12559 |
484.89 |
| Mar 06 2020 |
18056 |
484.89 |
| Mar 01 2020 |
6551 |
372.13 |
| Feb 28 2020 |
12542 |
484.89 |
| Feb 28 2020 |
18072 |
484.89 |
| Feb 21 2020 |
12380 |
484.89 |
| Feb 21 2020 |
17908 |
484.89 |
| Feb 14 2020 |
12429 |
484.89 |
| Feb 14 2020 |
17953 |
484.89 |
| Feb 07 2020 |
4529 |
439.41 |
| Feb 07 2020 |
12357 |
484.89 |
| Feb 07 2020 |
17830 |
484.89 |
| Jan 31 2020 |
4535 |
439.41 |
| Jan 31 2020 |
12386 |
484.89 |
| Jan 31 2020 |
17899 |
484.89 |
| Jan 24 2020 |
4532 |
439.41 |
| Jan 24 2020 |
12420 |
484.89 |
| Jan 24 2020 |
17919 |
484.89 |
| Jan 17 2020 |
4532 |
439.41 |
| Jan 17 2020 |
12315 |
484.89 |
| Jan 17 2020 |
17817 |
484.89 |
| Jan 10 2020 |
12314 |
484.89 |
| Jan 10 2020 |
4532 |
439.41 |
| Jan 10 2020 |
17816 |
484.89 |
| Jan 03 2020 |
4533 |
439.41 |
| Jan 03 2020 |
12321 |
484.89 |
| Jan 03 2020 |
17825 |
484.89 |
| Dec 27 2019 |
4548 |
439.41 |
| Dec 27 2019 |
12312 |
484.89 |
| Dec 27 2019 |
17817 |
484.89 |
| Dec 20 2019 |
12312 |
484.89 |
| Dec 20 2019 |
4548 |
439.41 |
| Dec 20 2019 |
17817 |
484.89 |
| Dec 13 2019 |
4548 |
439.41 |
| Dec 13 2019 |
12313 |
484.89 |
| Dec 13 2019 |
17818 |
484.89 |
| Dec 06 2019 |
12298 |
484.89 |
| Dec 06 2019 |
4548 |
439.41 |
| Dec 06 2019 |
17801 |
484.89 |
| Nov 29 2019 |
12266 |
484.89 |
| Nov 29 2019 |
4548 |
439.41 |
| Nov 29 2019 |
17790 |
484.89 |
| Nov 22 2019 |
4548 |
439.41 |
| Nov 22 2019 |
12266 |
484.89 |
| Nov 22 2019 |
17790 |
484.89 |
| Nov 15 2019 |
4548 |
439.41 |
| Nov 15 2019 |
12267 |
484.89 |
| Nov 15 2019 |
17795 |
484.89 |
| Nov 08 2019 |
12272 |
484.89 |
| Nov 08 2019 |
4548 |
439.41 |
| Nov 08 2019 |
17725 |
484.89 |
| Nov 01 2019 |
12266 |
484.89 |
| Nov 01 2019 |
4548 |
439.41 |
| Nov 01 2019 |
17506 |
484.89 |
| Oct 25 2019 |
12285 |
484.89 |
| Oct 25 2019 |
4549 |
439.41 |
| Oct 25 2019 |
17524 |
484.89 |
| Oct 18 2019 |
4549 |
439.41 |
| Oct 18 2019 |
12285 |
484.89 |
| Oct 18 2019 |
17557 |
484.89 |
| Oct 11 2019 |
4554 |
439.41 |
| Oct 11 2019 |
12284 |
484.89 |
| Oct 11 2019 |
17523 |
484.89 |
| Oct 04 2019 |
12302 |
484.89 |
| Oct 04 2019 |
4550 |
439.41 |
| Oct 04 2019 |
17499 |
484.89 |
| Sep 27 2019 |
12291 |
484.89 |
| Sep 27 2019 |
4550 |
439.41 |
| Sep 27 2019 |
17622 |
484.89 |
| Sep 20 2019 |
12303 |
484.89 |
| Sep 20 2019 |
4599 |
439.41 |
| Sep 20 2019 |
17608 |
484.89 |
| Sep 13 2019 |
12280 |
484.89 |
| Sep 13 2019 |
4652 |
439.41 |
| Sep 13 2019 |
17638 |
484.89 |
| Sep 06 2019 |
4653 |
439.41 |
| Sep 06 2019 |
12303 |
484.89 |
| Sep 06 2019 |
17932 |
484.89 |
| Aug 30 2019 |
12421 |
484.89 |
| Aug 30 2019 |
4720 |
439.41 |
| Aug 30 2019 |
18057 |
484.89 |
| Aug 23 2019 |
4786 |
439.41 |
| Aug 23 2019 |
12495 |
484.89 |
| Aug 23 2019 |
18250 |
484.89 |
| Aug 16 2019 |
12478 |
484.89 |
| Aug 16 2019 |
4835 |
439.41 |
| Aug 16 2019 |
18177 |
484.89 |
| Aug 09 2019 |
12531 |
484.89 |
| Aug 09 2019 |
4839 |
439.41 |
| Aug 09 2019 |
18240 |
484.89 |
| Aug 02 2019 |
4880 |
439.41 |
| Aug 02 2019 |
12672 |
484.89 |
| Aug 02 2019 |
18376 |
484.89 |
| Jul 26 2019 |
12744 |
484.89 |
| Jul 26 2019 |
4895 |
439.41 |
| Jul 26 2019 |
18467 |
484.89 |
| Jul 19 2019 |
12802 |
484.89 |
| Jul 19 2019 |
4951 |
439.41 |
| Jul 19 2019 |
18622 |
484.89 |
| Jul 12 2019 |
12989 |
484.89 |
| Jul 12 2019 |
4946 |
439.41 |
| Jul 12 2019 |
18755 |
484.89 |
| Jul 05 2019 |
13362 |
484.89 |
| Jul 05 2019 |
4960 |
439.41 |
| Jul 05 2019 |
19145 |
484.89 |
| Jun 28 2019 |
13524 |
484.89 |
| Jun 28 2019 |
5032 |
439.41 |
| Jun 28 2019 |
19330 |
484.89 |
| Jun 21 2019 |
4990 |
439.41 |
| Jun 14 2019 |
4912 |
439.41 |
| Jun 07 2019 |
4975 |
439.41 |
| May 31 2019 |
5065 |
439.41 |
| May 24 2019 |
5006 |
439.41 |
| May 17 2019 |
5093 |
439.41 |
| May 10 2019 |
5082 |
439.41 |
| May 03 2019 |
5124 |
439.41 |
| Apr 26 2019 |
5118 |
439.41 |
| Apr 19 2019 |
5155 |
439.41 |
| Apr 18 2019 |
5162 |
439.41 |
| Apr 12 2019 |
5159 |
439.41 |
| Apr 05 2019 |
5081 |
439.41 |
| Mar 29 2019 |
4862 |
439.41 |
| Mar 22 2019 |
4948 |
439.41 |
| Mar 15 2019 |
5149 |
439.41 |
| Mar 08 2019 |
4949 |
439.41 |
| Mar 01 2019 |
5055 |
439.41 |
| Feb 22 2019 |
5058 |
439.41 |
| Feb 15 2019 |
5054 |
439.41 |
| Aug 18 2017 |
13029 |
463.87 |
| Aug 18 2017 |
18364 |
463.87 |
| Aug 11 2017 |
12974 |
463.87 |
| Aug 11 2017 |
18392 |
463.87 |
| Aug 04 2017 |
13133 |
463.87 |
| Aug 04 2017 |
18588 |
463.87 |
| Jul 28 2017 |
13165 |
463.87 |
| Jul 28 2017 |
18715 |
463.87 |
| Jul 21 2017 |
13260 |
463.87 |
| Jul 21 2017 |
18836 |
463.87 |
| Jul 14 2017 |
13354 |
463.87 |
| Jul 14 2017 |
18896 |
463.87 |
| Jul 07 2017 |
13428 |
463.87 |
| Jul 07 2017 |
18968 |
463.87 |
| Jun 30 2017 |
13516 |
463.87 |
| Jun 30 2017 |
19036 |
463.87 |
| Jun 23 2017 |
14580 |
463.87 |
| Jun 23 2017 |
19156 |
463.87 |
| Jun 16 2017 |
14678 |
463.87 |
| Jun 16 2017 |
19172 |
463.87 |
| Jun 09 2017 |
14760 |
463.87 |
| Jun 09 2017 |
19050 |
463.87 |
| Jun 02 2017 |
14772 |
463.87 |
| Jun 02 2017 |
19310 |
463.87 |
| May 26 2017 |
14899 |
463.87 |
| May 26 2017 |
19367 |
463.87 |
| May 19 2017 |
14901 |
463.87 |
| May 19 2017 |
19590 |
463.87 |
| May 12 2017 |
15065 |
463.87 |
| May 12 2017 |
19701 |
463.87 |
| May 05 2017 |
15010 |
463.87 |
| May 05 2017 |
19686 |
463.87 |
| Apr 28 2017 |
14792 |
463.87 |
| Apr 28 2017 |
19453 |
463.87 |
| Apr 21 2017 |
15034 |
463.87 |
| Apr 21 2017 |
19648 |
463.87 |
| Apr 14 2017 |
15079 |
463.87 |
| Apr 14 2017 |
19643 |
463.87 |
| Apr 07 2017 |
15201 |
463.87 |
| Apr 07 2017 |
19384 |
463.87 |
| Mar 31 2017 |
15525 |
463.87 |
| Mar 31 2017 |
19578 |
463.87 |
| Mar 24 2017 |
15392 |
463.87 |
| Mar 24 2017 |
19326 |
463.87 |
| Mar 17 2017 |
15495 |
463.87 |
| Mar 17 2017 |
19492 |
463.87 |
| Mar 10 2017 |
15629 |
463.87 |
| Mar 10 2017 |
19555 |
463.87 |
| Mar 03 2017 |
15545 |
463.87 |
| Mar 03 2017 |
19462 |
463.87 |
| Feb 24 2017 |
15469 |
463.87 |
| Feb 24 2017 |
19491 |
463.87 |
| Feb 17 2017 |
15281 |
463.87 |
| Feb 17 2017 |
19519 |
463.87 |
| Feb 10 2017 |
15327 |
463.87 |
| Feb 10 2017 |
19618 |
463.87 |
| Feb 03 2017 |
15340 |
463.87 |
| Feb 03 2017 |
19594 |
463.87 |
| Jan 27 2017 |
15385 |
463.87 |
| Jan 27 2017 |
19615 |
463.87 |
| Jan 20 2017 |
15356 |
463.87 |
| Jan 20 2017 |
19556 |
463.87 |
| Jan 13 2017 |
15364 |
463.87 |
| Jan 13 2017 |
19545 |
463.87 |
| Jan 06 2017 |
15362 |
463.87 |
| Jan 06 2017 |
19537 |
463.87 |
| Dec 30 2016 |
15369 |
463.87 |
| Dec 30 2016 |
19542 |
463.87 |
| Dec 23 2016 |
15369 |
463.87 |
| Dec 23 2016 |
19542 |
463.87 |
| Dec 16 2016 |
15364 |
463.87 |
| Dec 16 2016 |
19542 |
463.87 |
| Dec 09 2016 |
15365 |
463.87 |
| Dec 09 2016 |
19542 |
463.87 |
| Dec 02 2016 |
15365 |
463.87 |
| Dec 02 2016 |
19543 |
463.87 |
| Nov 25 2016 |
15361 |
463.87 |
| Nov 25 2016 |
19540 |
463.87 |
| Nov 18 2016 |
15361 |
463.87 |
| Nov 18 2016 |
19540 |
463.87 |
| Nov 11 2016 |
15361 |
463.87 |
| Nov 11 2016 |
19526 |
463.87 |
| Nov 04 2016 |
15361 |
463.87 |
| Nov 04 2016 |
19526 |
463.87 |
| Oct 28 2016 |
15362 |
463.87 |
| Oct 28 2016 |
19544 |
463.87 |
| Oct 21 2016 |
15373 |
463.87 |
| Oct 21 2016 |
19565 |
463.87 |
| Oct 14 2016 |
15336 |
463.87 |
| Oct 14 2016 |
19562 |
463.87 |
| Oct 07 2016 |
15352 |
463.87 |
| Oct 07 2016 |
19570 |
463.87 |
| Sep 30 2016 |
15388 |
463.87 |
| Sep 30 2016 |
19589 |
463.87 |
| Sep 23 2016 |
15394 |
463.87 |
| Sep 23 2016 |
19440 |
463.87 |
| Sep 16 2016 |
15477 |
463.87 |
| Sep 16 2016 |
19467 |
463.87 |
| Sep 09 2016 |
15561 |
463.87 |
| Sep 09 2016 |
19557 |
463.87 |
| Sep 02 2016 |
15735 |
463.87 |
| Sep 02 2016 |
19723 |
463.87 |
| Aug 26 2016 |
15792 |
463.87 |
| Aug 26 2016 |
19517 |
463.87 |
