| Jun 07 2026 |
3291 |
359.05 |
| Jun 07 2026 |
3804 |
359.05 |
| Jun 02 2026 |
3274 |
359.05 |
| Jun 02 2026 |
3805 |
359.05 |
| May 26 2026 |
3566 |
369.39 |
| May 26 2026 |
4183 |
369.39 |
| May 19 2026 |
3513 |
369.39 |
| May 19 2026 |
4146 |
369.39 |
| May 12 2026 |
3365 |
363.07 |
| May 12 2026 |
3982 |
363.07 |
| May 05 2026 |
3318 |
363.07 |
| May 05 2026 |
3951 |
363.07 |
| Apr 28 2026 |
3371 |
363.07 |
| Apr 28 2026 |
4085 |
363.07 |
| Apr 21 2026 |
3345 |
363.07 |
| Apr 21 2026 |
4172 |
363.07 |
| Apr 14 2026 |
3301 |
363.07 |
| Apr 14 2026 |
4165 |
363.07 |
| Apr 07 2026 |
3279 |
363.07 |
| Apr 07 2026 |
4185 |
363.07 |
| Mar 31 2026 |
2904 |
346.7 |
| Mar 31 2026 |
3654 |
346.7 |
| Mar 24 2026 |
2381 |
327.71 |
| Mar 24 2026 |
2976 |
327.71 |
| Mar 17 2026 |
2423 |
327.71 |
| Mar 17 2026 |
2987 |
327.71 |
| Mar 10 2026 |
2815 |
342.91 |
| Mar 10 2026 |
3549 |
342.91 |
| Mar 03 2026 |
2507 |
331.14 |
| Mar 03 2026 |
3122 |
331.14 |
| Feb 24 2026 |
2401 |
331.14 |
| Feb 24 2026 |
3039 |
331.14 |
| Feb 17 2026 |
2414 |
331.14 |
| Feb 17 2026 |
3101 |
331.14 |
| Feb 10 2026 |
2421 |
331.14 |
| Feb 10 2026 |
3130 |
331.14 |
| Feb 03 2026 |
2437 |
331.14 |
| Feb 03 2026 |
3143 |
331.14 |
| Jan 27 2026 |
2040 |
315.72 |
| Jan 27 2026 |
2570 |
315.72 |
| Jan 20 2026 |
2050 |
315.72 |
| Jan 20 2026 |
2587 |
315.72 |
| Jan 13 2026 |
2059 |
315.72 |
| Jan 13 2026 |
2594 |
315.72 |
| Jan 06 2026 |
2059 |
315.72 |
| Jan 06 2026 |
2594 |
315.72 |
| Dec 30 2025 |
2065 |
315.72 |
| Dec 30 2025 |
2597 |
315.72 |
| Dec 23 2025 |
2067 |
315.72 |
| Dec 23 2025 |
2595 |
315.72 |
| Dec 16 2025 |
2067 |
315.72 |
| Dec 16 2025 |
2598 |
315.72 |
| Dec 09 2025 |
2067 |
315.72 |
| Dec 09 2025 |
2598 |
315.72 |
| Dec 02 2025 |
2067 |
315.72 |
| Dec 02 2025 |
2598 |
315.72 |
| Nov 25 2025 |
2067 |
315.72 |
| Nov 25 2025 |
2598 |
315.72 |
| Nov 18 2025 |
2067 |
315.72 |
| Nov 18 2025 |
2598 |
315.72 |
| Nov 11 2025 |
2066 |
315.72 |
| Nov 11 2025 |
2597 |
315.72 |
| Nov 04 2025 |
2066 |
315.72 |
| Nov 04 2025 |
2597 |
315.72 |
| Oct 28 2025 |
2066 |
315.72 |
| Oct 28 2025 |
2600 |
315.72 |
| Oct 21 2025 |
2066 |
315.72 |
| Oct 21 2025 |
2601 |
315.72 |
| Oct 14 2025 |
2066 |
315.72 |
| Oct 14 2025 |
2601 |
315.72 |
| Oct 07 2025 |
2065 |
315.72 |
| Oct 07 2025 |
2595 |
315.72 |
| Sep 30 2025 |
2069 |
315.72 |
| Sep 30 2025 |
2596 |
315.72 |
| Sep 23 2025 |
2086 |
315.72 |
| Sep 23 2025 |
2607 |
315.72 |
| Sep 16 2025 |
2089 |
315.72 |
| Sep 16 2025 |
2609 |
315.72 |
| Sep 09 2025 |
2096 |
315.72 |
| Sep 09 2025 |
2612 |
315.72 |
| Sep 02 2025 |
2045 |
315.72 |
| Sep 02 2025 |
2562 |
315.72 |
| Aug 26 2025 |
2071 |
315.72 |
| Aug 26 2025 |
2600 |
315.72 |
| Aug 19 2025 |
2038 |
315.72 |
| Aug 19 2025 |
2586 |
315.72 |
| Aug 12 2025 |
2018 |
315.72 |
| Aug 12 2025 |
2567 |
315.72 |
| Aug 05 2025 |
2028 |
315.72 |
| Aug 05 2025 |
2581 |
315.72 |
| Jul 29 2025 |
1990 |
315.72 |
| Jul 29 2025 |
2583 |
315.72 |
| Jul 22 2025 |
2061 |
315.72 |
| Jul 22 2025 |
2640 |
315.72 |
| Jul 15 2025 |
2052 |
315.72 |
| Jul 15 2025 |
2641 |
315.72 |
| Jul 08 2025 |
2041 |
315.72 |
| Jul 08 2025 |
2644 |
315.72 |
| Jul 01 2025 |
2025 |
315.72 |
| Jul 01 2025 |
2646 |
315.72 |
| Jun 24 2025 |
2029 |
315.72 |
| Jun 24 2025 |
2663 |
315.72 |
| Jun 17 2025 |
2070 |
315.72 |
| Jun 17 2025 |
2681 |
315.72 |
| Jun 10 2025 |
2044 |
315.72 |
| Jun 10 2025 |
2659 |
315.72 |
| Jun 03 2025 |
1727 |
304.21 |
| Jun 03 2025 |
2190 |
304.21 |
| May 27 2025 |
1735 |
304.21 |
| May 27 2025 |
2196 |
304.21 |
| May 20 2025 |
2011 |
312.51 |
| May 20 2025 |
2548 |
312.51 |
| May 13 2025 |
2028 |
312.51 |
| May 13 2025 |
2568 |
312.51 |
| May 06 2025 |
1595 |
296.21 |
| May 06 2025 |
1989 |
296.21 |
| Apr 29 2025 |
1610 |
296.21 |
| Apr 29 2025 |
2049 |
296.21 |
| Apr 22 2025 |
1741 |
299.9 |
| Apr 22 2025 |
2211 |
299.9 |
| Apr 15 2025 |
1727 |
299.9 |
| Apr 15 2025 |
2207 |
299.9 |
| Apr 08 2025 |
1748 |
299.9 |
| Apr 08 2025 |
2263 |
299.9 |
| Apr 01 2025 |
1750 |
299.9 |
| Apr 01 2025 |
2264 |
299.9 |
| Mar 25 2025 |
1737 |
299.9 |
| Mar 25 2025 |
2254 |
299.9 |
| Mar 18 2025 |
1566 |
292.78 |
| Mar 18 2025 |
2040 |
292.78 |
| Mar 11 2025 |
1545 |
292.78 |
| Mar 11 2025 |
2020 |
292.78 |
| Mar 04 2025 |
1548 |
292.78 |
| Mar 04 2025 |
2041 |
292.78 |
| Feb 25 2025 |
3576 |
399.11 |
| Feb 25 2025 |
1532 |
292.78 |
| Feb 25 2025 |
2029 |
292.78 |
| Feb 18 2025 |
3548 |
399.11 |
| Feb 18 2025 |
1534 |
292.78 |
| Feb 18 2025 |
2037 |
292.78 |
| Feb 11 2025 |
3548 |
399.11 |
| Feb 11 2025 |
1544 |
292.78 |
| Feb 11 2025 |
2035 |
292.78 |
| Feb 04 2025 |
3521 |
399.11 |
| Feb 04 2025 |
1828 |
303.91 |
| Feb 04 2025 |
2417 |
303.91 |
| Jan 29 2025 |
3484 |
399.11 |
| Jan 29 2025 |
1824 |
303.91 |
| Jan 29 2025 |
2415 |
303.91 |
| Jan 22 2025 |
3496 |
399.11 |
| Jan 22 2025 |
1831 |
303.91 |
| Jan 22 2025 |
2420 |
303.91 |
| Jan 15 2025 |
3512 |
399.11 |
| Jan 15 2025 |
1834 |
303.91 |
| Jan 15 2025 |
2429 |
303.91 |
| Jan 08 2025 |
3512 |
399.11 |
| Jan 08 2025 |
1827 |
303.91 |
| Jan 08 2025 |
2421 |
303.91 |
| Jan 01 2025 |
3512 |
399.11 |
| Jan 01 2025 |
1830 |
303.91 |
| Jan 01 2025 |
2424 |
303.91 |
| Dec 25 2024 |
3512 |
399.11 |
| Dec 25 2024 |
1829 |
303.91 |
| Dec 25 2024 |
2424 |
303.91 |
| Dec 18 2024 |
3525 |
399.11 |
| Dec 18 2024 |
1829 |
303.91 |
| Dec 18 2024 |
2424 |
303.91 |
| Dec 11 2024 |
3525 |
399.11 |
| Dec 11 2024 |
1828 |
303.91 |
| Dec 11 2024 |
2423 |
303.91 |
| Dec 04 2024 |
3525 |
399.11 |
| Dec 04 2024 |
1829 |
303.91 |
| Dec 04 2024 |
2423 |
303.91 |
| Nov 27 2024 |
3525 |
399.11 |
| Nov 27 2024 |
1829 |
303.91 |
| Nov 27 2024 |
2423 |
303.91 |
| Nov 20 2024 |
3525 |
399.11 |
| Nov 20 2024 |
1829 |
303.91 |
| Nov 20 2024 |
2423 |
303.91 |
| Nov 13 2024 |
3525 |
399.11 |
| Nov 13 2024 |
1828 |
303.91 |
| Nov 13 2024 |
2420 |
303.91 |
| Nov 06 2024 |
3508 |
399.11 |
| Nov 06 2024 |
1828 |
303.91 |
| Nov 06 2024 |
2423 |
303.91 |
| Oct 30 2024 |
3362 |
399.11 |
| Oct 30 2024 |
1814 |
303.91 |
| Oct 30 2024 |
2408 |
303.91 |
| Oct 23 2024 |
3362 |
399.11 |
| Oct 23 2024 |
1817 |
303.91 |
| Oct 23 2024 |
2565 |
303.91 |
| Oct 16 2024 |
3363 |
399.11 |
| Oct 16 2024 |
1817 |
303.91 |
| Oct 16 2024 |
2570 |
303.91 |
| Oct 09 2024 |
3336 |
399.11 |
| Oct 09 2024 |
1807 |
303.91 |
| Oct 09 2024 |
2563 |
303.91 |
| Oct 02 2024 |
3309 |
399.11 |
| Oct 02 2024 |
1806 |
303.91 |
| Oct 02 2024 |
2559 |
303.91 |
| Sep 25 2024 |
3293 |
399.11 |
| Sep 25 2024 |
1798 |
303.91 |
| Sep 25 2024 |
2572 |
303.91 |
| Sep 18 2024 |
3297 |
399.11 |
| Sep 18 2024 |
1790 |
303.91 |
| Sep 18 2024 |
2562 |
303.91 |
| Sep 11 2024 |
3285 |
399.11 |
| Sep 11 2024 |
1774 |
303.91 |
| Sep 11 2024 |
2568 |
303.91 |
| Sep 04 2024 |
3381 |
399.11 |
| Sep 04 2024 |
1755 |
303.91 |
| Sep 04 2024 |
2532 |
303.91 |
| Aug 28 2024 |
3405 |
399.11 |
| Aug 28 2024 |
1749 |
303.91 |
| Aug 28 2024 |
2593 |
303.91 |
| Aug 21 2024 |
3429 |
399.11 |
| Aug 21 2024 |
1762 |
303.91 |
| Aug 21 2024 |
2605 |
303.91 |
| Aug 14 2024 |
3385 |
399.11 |
| Aug 14 2024 |
1718 |
303.91 |
| Aug 14 2024 |
2541 |
303.91 |
| Aug 07 2024 |
3431 |
399.11 |
| Aug 07 2024 |
1706 |
303.91 |
| Aug 07 2024 |
2514 |
303.91 |
| Jul 31 2024 |
3469 |
399.11 |
| Jul 31 2024 |
1703 |
303.91 |
| Jul 31 2024 |
2516 |
303.91 |
| Jul 24 2024 |
3469 |
399.11 |
| Jul 24 2024 |
1738 |
303.91 |
| Jul 24 2024 |
2471 |
303.91 |
| Jul 17 2024 |
3394 |
399.11 |
| Jul 17 2024 |
1776 |
303.91 |
| Jul 17 2024 |
2499 |
303.91 |
| Jul 10 2024 |
3179 |
399.11 |
| Jul 10 2024 |
1756 |
303.91 |
| Jul 10 2024 |
2492 |
303.91 |
| Jul 03 2024 |
3308 |
399.11 |
| Jul 03 2024 |
1752 |
303.91 |
| Jul 03 2024 |
2503 |
303.91 |
| Jun 26 2024 |
3163 |
399.11 |
| Jun 26 2024 |
1721 |
303.91 |
| Jun 26 2024 |
2470 |
303.91 |
| Jun 19 2024 |
3189 |
399.11 |
| Jun 19 2024 |
1795 |
303.91 |
| Jun 19 2024 |
2522 |
303.91 |
| Jun 12 2024 |
3159 |
399.11 |
| Jun 12 2024 |
1788 |
303.91 |
| Jun 12 2024 |
2529 |
303.91 |
| Jun 05 2024 |
3134 |
399.11 |
| Jun 05 2024 |
2213 |
320.46 |
| Jun 05 2024 |
3073 |
317.6 |
| May 29 2024 |
3181 |
399.11 |
| May 29 2024 |
2194 |
320.46 |
| May 29 2024 |
3078 |
317.6 |
| May 22 2024 |
3383 |
399.11 |
| May 22 2024 |
1306 |
334.1 |
| May 22 2024 |
4989 |
366.61 |
| May 15 2024 |
3388 |
399.11 |
| May 15 2024 |
1263 |
334.1 |
| May 15 2024 |
4804 |
366.61 |
| May 08 2024 |
3416 |
399.11 |
| May 08 2024 |
1308 |
334.1 |
| May 08 2024 |
4765 |
366.61 |
| May 01 2024 |
3463 |
399.11 |
| May 01 2024 |
1313 |
334.1 |
| May 01 2024 |
4862 |
366.61 |
| Apr 24 2024 |
4308 |
400.67 |
| Apr 24 2024 |
5893 |
392.07 |
| Apr 24 2024 |
5351 |
341.28 |
| Apr 17 2024 |
4514 |
400.67 |
| Apr 17 2024 |
5864 |
392.07 |
| Apr 17 2024 |
5518 |
341.28 |
| Apr 10 2024 |
4504 |
400.67 |
| Apr 10 2024 |
5860 |
392.07 |
| Apr 10 2024 |
5510 |
341.28 |
| Apr 03 2024 |
4740 |
406.57 |
| Apr 03 2024 |
5842 |
392.07 |
| Apr 03 2024 |
5505 |
341.28 |
| Mar 27 2024 |
4492 |
397.91 |
| Mar 27 2024 |
5450 |
382.66 |
| Mar 27 2024 |
5504 |
341.28 |
| Mar 21 2024 |
3952 |
381.28 |
| Mar 21 2024 |
6275 |
402.97 |
| Mar 21 2024 |
7000 |
367.04 |
| Mar 14 2024 |
3801 |
379.75 |
| Mar 14 2024 |
6231 |
402.97 |
| Mar 14 2024 |
5942 |
350 |
| Mar 07 2024 |
4357 |
395.3 |
| Mar 07 2024 |
6274 |
402.97 |
| Mar 07 2024 |
6604 |
360.58 |
| Feb 29 2024 |
3967 |
382.21 |
| Feb 29 2024 |
5676 |
387.33 |
| Feb 29 2024 |
6651 |
360.58 |
| Feb 22 2024 |
3757 |
376.66 |
| Feb 22 2024 |
5720 |
389.1 |
| Feb 22 2024 |
6587 |
359.75 |
| Feb 15 2024 |
3232 |
361.85 |
| Feb 15 2024 |
4940 |
369.06 |
| Feb 15 2024 |
6557 |
359.75 |
| Feb 08 2024 |
3215 |
361.85 |
| Feb 08 2024 |
4937 |
369.06 |
| Feb 08 2024 |
6516 |
359.75 |
| Feb 01 2024 |
3074 |
361.85 |
| Feb 01 2024 |
4975 |
369.06 |
| Feb 01 2024 |
6422 |
359.75 |
| Jan 25 2024 |
3060 |
361.85 |
| Jan 25 2024 |
4977 |
369.06 |
| Jan 25 2024 |
6411 |
359.75 |
| Jan 18 2024 |
3060 |
361.85 |
| Jan 18 2024 |
4979 |
369.06 |
| Jan 18 2024 |
6419 |
359.75 |
| Jan 11 2024 |
3060 |
361.85 |
| Jan 11 2024 |
4981 |
369.06 |
| Jan 11 2024 |
6423 |
359.75 |
| Jan 04 2024 |
3060 |
361.85 |
| Jan 04 2024 |
4981 |
369.06 |
| Jan 04 2024 |
6420 |
359.75 |
| Dec 28 2023 |
3060 |
361.85 |
| Dec 28 2023 |
4983 |
369.06 |
| Dec 28 2023 |
6417 |
359.75 |
| Dec 21 2023 |
3060 |
361.85 |
| Dec 21 2023 |
4983 |
369.06 |
| Dec 21 2023 |
6417 |
359.75 |
| Dec 14 2023 |
3060 |
361.85 |
| Dec 14 2023 |
4980 |
369.06 |
| Dec 14 2023 |
6416 |
359.75 |
| Dec 07 2023 |
3060 |
361.85 |
| Dec 07 2023 |
4979 |
369.06 |
| Dec 07 2023 |
6416 |
359.75 |
| Nov 30 2023 |
3050 |
361.85 |
| Nov 30 2023 |
4976 |
369.06 |
| Nov 30 2023 |
6416 |
359.75 |
| Nov 23 2023 |
3050 |
361.85 |
| Nov 23 2023 |
4976 |
369.06 |
| Nov 23 2023 |
6415 |
359.75 |
| Nov 16 2023 |
3050 |
361.85 |
| Nov 16 2023 |
4976 |
369.06 |
| Nov 16 2023 |
6411 |
359.75 |
| Nov 09 2023 |
3051 |
361.85 |
| Nov 09 2023 |
4979 |
369.06 |
| Nov 09 2023 |
6403 |
359.75 |
| Nov 02 2023 |
3051 |
361.85 |
| Nov 02 2023 |
4979 |
369.06 |
| Nov 02 2023 |
6403 |
359.75 |
| Oct 26 2023 |
3018 |
361.85 |
| Oct 26 2023 |
4996 |
369.06 |
| Oct 26 2023 |
6394 |
359.75 |
| Oct 19 2023 |
3024 |
361.85 |
| Oct 19 2023 |
4996 |
369.06 |
| Oct 19 2023 |
6353 |
359.75 |
| Oct 12 2023 |
3024 |
361.85 |
| Oct 12 2023 |
4997 |
369.06 |
| Oct 12 2023 |
6357 |
359.75 |
| Oct 05 2023 |
3024 |
361.85 |
| Oct 05 2023 |
5002 |
369.06 |
| Oct 05 2023 |
6259 |
359.75 |
| Sep 28 2023 |
3102 |
361.85 |
| Sep 28 2023 |
5000 |
369.06 |
| Sep 28 2023 |
6331 |
359.75 |
| Sep 21 2023 |
3094 |
361.85 |
| Sep 21 2023 |
4987 |
369.06 |
| Sep 21 2023 |
6324 |
359.75 |
| Sep 14 2023 |
3120 |
361.85 |
| Sep 14 2023 |
4990 |
369.06 |
| Sep 14 2023 |
6341 |
359.75 |
| Sep 07 2023 |
3131 |
361.85 |
| Sep 07 2023 |
4990 |
369.06 |
| Sep 07 2023 |
6341 |
359.75 |
| Aug 31 2023 |
3131 |
361.85 |
| Aug 31 2023 |
5028 |
369.06 |
| Aug 31 2023 |
6376 |
359.75 |
| Aug 24 2023 |
3160 |
361.85 |
| Aug 24 2023 |
2890 |
312.23 |
| Aug 24 2023 |
6327 |
359.75 |
| Aug 17 2023 |
3150 |
361.85 |
| Aug 17 2023 |
2912 |
312.23 |
| Aug 17 2023 |
6357 |
359.75 |
| Aug 10 2023 |
3148 |
361.85 |
| Aug 10 2023 |
2919 |
312.23 |
| Aug 10 2023 |
6370 |
359.75 |
| Aug 03 2023 |
3135 |
361.85 |
| Aug 03 2023 |
2900 |
312.23 |
| Aug 03 2023 |
6353 |
359.75 |
| Jul 27 2023 |
3148 |
361.85 |
| Jul 27 2023 |
2898 |
312.23 |
| Jul 27 2023 |
6334 |
359.75 |
| Jul 20 2023 |
3181 |
361.85 |
| Jul 20 2023 |
2921 |
312.23 |
| Jul 20 2023 |
6320 |
359.75 |
| Jul 13 2023 |
3178 |
361.85 |
| Jul 13 2023 |
2962 |
312.23 |
| Jul 13 2023 |
6343 |
359.75 |
| Jul 06 2023 |
3215 |
361.85 |
| Jul 06 2023 |
2983 |
312.23 |
| Jul 06 2023 |
6341 |
359.75 |
| Jun 29 2023 |
3205 |
361.85 |
| Jun 29 2023 |
2974 |
312.23 |
| Jun 29 2023 |
6327 |
359.75 |
| Jun 22 2023 |
3222 |
361.85 |
| Jun 22 2023 |
2989 |
312.23 |
| Jun 22 2023 |
6300 |
359.75 |
| Jun 15 2023 |
3224 |
361.85 |
| Jun 15 2023 |
3009 |
312.23 |
| Jun 15 2023 |
6315 |
359.75 |
| Jun 08 2023 |
3255 |
361.85 |
| Jun 08 2023 |
3019 |
312.23 |
| Jun 08 2023 |
6346 |
359.75 |
| Jun 01 2023 |
3288 |
361.85 |
| Jun 01 2023 |
2983 |
312.23 |
| Jun 01 2023 |
6335 |
359.75 |
| May 25 2023 |
3250 |
361.85 |
| May 25 2023 |
2973 |
312.23 |
| May 25 2023 |
6296 |
359.75 |
| May 18 2023 |
3232 |
361.85 |
| May 18 2023 |
2976 |
312.23 |
| May 18 2023 |
6266 |
359.75 |
| May 11 2023 |
3194 |
361.85 |
| May 11 2023 |
2955 |
312.23 |
| May 11 2023 |
6233 |
359.75 |
| May 04 2023 |
3097 |
361.85 |
| May 04 2023 |
2907 |
312.23 |
| May 04 2023 |
6128 |
359.75 |
| Apr 27 2023 |
3060 |
361.85 |
| Apr 27 2023 |
2910 |
312.23 |
| Apr 27 2023 |
6058 |
359.75 |
| Apr 20 2023 |
3024 |
361.85 |
| Apr 20 2023 |
2884 |
312.23 |
| Apr 20 2023 |
5999 |
359.75 |
| Apr 13 2023 |
2984 |
361.85 |
| Apr 13 2023 |
2870 |
312.23 |
| Apr 13 2023 |
5976 |
359.75 |
| Apr 06 2023 |
2952 |
361.85 |
| Apr 06 2023 |
2834 |
310.81 |
| Apr 06 2023 |
7029 |
378.26 |
| Mar 30 2023 |
2925 |
361.85 |
| Mar 30 2023 |
2828 |
310.81 |
| Mar 30 2023 |
7004 |
378.26 |
| Mar 23 2023 |
2893 |
361.85 |
| Mar 23 2023 |
2798 |
310.81 |
| Mar 23 2023 |
6971 |
378.26 |
| Mar 16 2023 |
2863 |
361.85 |
| Mar 16 2023 |
2779 |
310.81 |
| Mar 16 2023 |
6922 |
378.26 |
| Mar 09 2023 |
2763 |
361.85 |
| Mar 09 2023 |
2763 |
310.81 |
| Mar 09 2023 |
6854 |
378.26 |
| Mar 02 2023 |
2738 |
361.85 |
| Mar 02 2023 |
2763 |
310.81 |
| Mar 02 2023 |
6812 |
378.26 |
| Feb 23 2023 |
2745 |
361.85 |
| Feb 23 2023 |
2758 |
310.81 |
| Feb 23 2023 |
6814 |
378.26 |
| Feb 16 2023 |
2686 |
361.85 |
| Feb 16 2023 |
2736 |
310.81 |
| Feb 16 2023 |
6741 |
378.26 |
| Feb 09 2023 |
2686 |
361.85 |
| Feb 09 2023 |
2732 |
310.81 |
| Feb 09 2023 |
6732 |
378.26 |
| Feb 02 2023 |
2687 |
361.85 |
| Feb 02 2023 |
2715 |
310.81 |
| Feb 02 2023 |
6713 |
378.26 |
| Jan 26 2023 |
2687 |
361.85 |
| Jan 26 2023 |
2705 |
310.81 |
| Jan 26 2023 |
6700 |
378.26 |
| Jan 19 2023 |
2687 |
361.85 |
| Jan 19 2023 |
2699 |
310.81 |
| Jan 19 2023 |
6689 |
378.26 |
| Jan 12 2023 |
2687 |
361.85 |
| Jan 12 2023 |
2699 |
310.81 |
| Jan 12 2023 |
6689 |
378.26 |
| Jan 05 2023 |
2687 |
361.85 |
| Jan 05 2023 |
2699 |
310.81 |
| Jan 05 2023 |
6690 |
378.26 |
| Dec 29 2022 |
2687 |
361.85 |
| Dec 29 2022 |
2699 |
310.81 |
| Dec 29 2022 |
6690 |
378.26 |
| Dec 22 2022 |
2687 |
361.85 |
| Dec 22 2022 |
2699 |
310.81 |
| Dec 22 2022 |
6690 |
378.26 |
| Dec 15 2022 |
2681 |
361.85 |
| Dec 15 2022 |
2698 |
310.81 |
| Dec 15 2022 |
6690 |
378.26 |
| Dec 08 2022 |
2681 |
361.85 |
| Dec 08 2022 |
2692 |
310.81 |
| Dec 08 2022 |
6686 |
378.26 |
| Dec 01 2022 |
2681 |
361.85 |
| Dec 01 2022 |
2692 |
310.81 |
| Dec 01 2022 |
6686 |
378.26 |
| Nov 24 2022 |
2681 |
361.85 |
| Nov 24 2022 |
2692 |
310.81 |
| Nov 24 2022 |
6686 |
378.26 |
| Nov 17 2022 |
2675 |
361.85 |
| Nov 17 2022 |
2690 |
310.81 |
| Nov 17 2022 |
6686 |
378.26 |
| Nov 10 2022 |
2676 |
361.85 |
| Nov 10 2022 |
2690 |
310.81 |
| Nov 10 2022 |
6687 |
378.26 |
| Nov 03 2022 |
2675 |
361.85 |
| Nov 03 2022 |
2682 |
310.81 |
| Nov 03 2022 |
6678 |
378.26 |
| Oct 27 2022 |
2675 |
361.85 |
| Oct 27 2022 |
2675 |
310.81 |
| Oct 27 2022 |
6671 |
378.26 |
| Oct 20 2022 |
2677 |
361.85 |
| Oct 20 2022 |
2676 |
310.81 |
| Oct 20 2022 |
6676 |
378.26 |
| Oct 13 2022 |
2670 |
361.85 |
| Oct 13 2022 |
2676 |
310.81 |
| Oct 13 2022 |
6667 |
378.26 |
| Oct 06 2022 |
2673 |
361.85 |
| Oct 06 2022 |
2676 |
310.81 |
| Oct 06 2022 |
6666 |
378.26 |
| Sep 29 2022 |
2667 |
361.85 |
| Sep 29 2022 |
2680 |
310.81 |
| Sep 29 2022 |
6672 |
378.26 |
| Sep 22 2022 |
2660 |
361.85 |
| Sep 22 2022 |
2679 |
310.81 |
| Sep 22 2022 |
6660 |
378.26 |
| Sep 15 2022 |
2657 |
361.85 |
| Sep 15 2022 |
2675 |
310.81 |
| Sep 15 2022 |
6653 |
378.26 |
| Sep 08 2022 |
2660 |
361.85 |
| Sep 08 2022 |
2660 |
310.81 |
| Sep 08 2022 |
6621 |
378.26 |
| Sep 01 2022 |
2640 |
361.85 |
| Sep 01 2022 |
2617 |
310.81 |
| Sep 01 2022 |
6533 |
378.26 |
| Aug 25 2022 |
2621 |
361.85 |
| Aug 25 2022 |
2596 |
310.81 |
| Aug 25 2022 |
6484 |
378.26 |
| Aug 18 2022 |
2577 |
361.85 |
| Aug 18 2022 |
2593 |
310.81 |
| Aug 18 2022 |
6451 |
378.26 |
| Aug 11 2022 |
2570 |
361.85 |
| Aug 11 2022 |
2563 |
310.81 |
| Aug 11 2022 |
6418 |
378.26 |
| Aug 04 2022 |
2556 |
361.85 |
| Aug 04 2022 |
2564 |
310.81 |
| Aug 04 2022 |
6403 |
378.26 |
| Jul 28 2022 |
2522 |
361.85 |
| Jul 28 2022 |
2508 |
310.81 |
| Jul 28 2022 |
6318 |
378.26 |
| Jul 21 2022 |
2504 |
361.85 |
| Jul 21 2022 |
2458 |
310.81 |
| Jul 21 2022 |
6242 |
378.26 |
| Jul 14 2022 |
2497 |
361.85 |
| Jul 14 2022 |
2454 |
310.81 |
| Jul 14 2022 |
6223 |
378.26 |
| Jul 07 2022 |
2458 |
361.85 |
| Jul 07 2022 |
2427 |
310.81 |
| Jul 07 2022 |
6168 |
378.26 |
| Jun 30 2022 |
2432 |
361.85 |
| Jun 30 2022 |
2416 |
310.81 |
| Jun 30 2022 |
6142 |
378.26 |
| Jun 23 2022 |
2427 |
361.85 |
| Jun 23 2022 |
2390 |
310.81 |
| Jun 23 2022 |
6124 |
378.26 |
| Jun 16 2022 |
2385 |
361.85 |
| Jun 16 2022 |
2303 |
310.81 |
| Jun 16 2022 |
5976 |
378.26 |
| Jun 09 2022 |
2357 |
361.85 |
| Jun 09 2022 |
2291 |
310.81 |
| Jun 09 2022 |
5895 |
378.26 |
| Jun 02 2022 |
2300 |
361.85 |
| Jun 02 2022 |
2211 |
310.81 |
| Jun 02 2022 |
5739 |
378.26 |
| May 26 2022 |
2264 |
361.85 |
| May 26 2022 |
2173 |
310.81 |
| May 26 2022 |
5616 |
378.26 |
| May 19 2022 |
1796 |
344.01 |
| May 19 2022 |
2124 |
310.81 |
| May 19 2022 |
4247 |
350.58 |
| May 12 2022 |
1789 |
344.01 |
| May 12 2022 |
2110 |
310.81 |
| May 12 2022 |
4203 |
350.58 |
| May 05 2022 |
1877 |
351.82 |
| May 05 2022 |
2053 |
310.81 |
| May 05 2022 |
4236 |
354.56 |
| Apr 28 2022 |
1816 |
351.82 |
| Apr 28 2022 |
2004 |
310.81 |
| Apr 28 2022 |
4139 |
354.56 |
| Apr 21 2022 |
1690 |
351.82 |
| Apr 21 2022 |
1924 |
310.81 |
| Apr 21 2022 |
3997 |
354.56 |
| Apr 14 2022 |
1209 |
327.59 |
| Apr 14 2022 |
1899 |
310.81 |
| Apr 14 2022 |
3596 |
345.36 |
| Apr 07 2022 |
1143 |
327.59 |
| Apr 07 2022 |
1930 |
314.43 |
| Apr 07 2022 |
2527 |
309.39 |
| Mar 31 2022 |
1129 |
327.36 |
| Mar 31 2022 |
1921 |
314.43 |
| Mar 31 2022 |
2513 |
309.16 |
| Mar 24 2022 |
890 |
312.7 |
| Mar 24 2022 |
1880 |
314.43 |
| Mar 24 2022 |
2214 |
297.99 |
| Mar 17 2022 |
892 |
312.7 |
| Mar 17 2022 |
1858 |
314.43 |
| Mar 17 2022 |
2208 |
297.99 |
| Mar 10 2022 |
848 |
312.7 |
| Mar 10 2022 |
1844 |
314.43 |
| Mar 10 2022 |
1951 |
286.47 |
| Mar 03 2022 |
846 |
315.12 |
| Mar 03 2022 |
2018 |
324.75 |
| Mar 03 2022 |
1955 |
287.77 |
| Feb 24 2022 |
900 |
324.19 |
| Feb 24 2022 |
2366 |
345.04 |
| Feb 24 2022 |
1999 |
292.71 |
| Feb 17 2022 |
840 |
324.19 |
| Feb 17 2022 |
2229 |
345.04 |
| Feb 17 2022 |
1890 |
292.71 |
| Feb 10 2022 |
845 |
324.19 |
| Feb 10 2022 |
2245 |
345.04 |
| Feb 10 2022 |
1896 |
292.71 |
| Feb 03 2022 |
851 |
324.19 |
| Feb 03 2022 |
2258 |
345.04 |
| Feb 03 2022 |
1899 |
292.71 |
| Jan 27 2022 |
859 |
324.19 |
| Jan 27 2022 |
2156 |
339.67 |
| Jan 27 2022 |
1900 |
292.71 |
| Jan 20 2022 |
860 |
324.19 |
| Jan 20 2022 |
2159 |
339.67 |
| Jan 20 2022 |
1898 |
292.71 |
| Jan 13 2022 |
860 |
324.19 |
| Jan 13 2022 |
2160 |
339.67 |
| Jan 13 2022 |
1899 |
292.71 |
| Jan 06 2022 |
860 |
324.19 |
| Jan 06 2022 |
2160 |
339.67 |
| Jan 06 2022 |
1899 |
292.71 |
| Dec 30 2021 |
860 |
324.19 |
| Dec 30 2021 |
2161 |
339.67 |
| Dec 30 2021 |
1899 |
292.71 |
| Dec 23 2021 |
860 |
324.19 |
| Dec 23 2021 |
2161 |
339.67 |
| Dec 23 2021 |
1899 |
292.71 |
| Dec 16 2021 |
860 |
324.19 |
| Dec 16 2021 |
2161 |
339.67 |
| Dec 16 2021 |
1899 |
292.71 |
| Dec 09 2021 |
860 |
324.19 |
| Dec 09 2021 |
2161 |
339.67 |
| Dec 09 2021 |
1899 |
292.71 |
| Dec 02 2021 |
860 |
324.19 |
| Dec 02 2021 |
2162 |
339.67 |
| Dec 02 2021 |
1899 |
292.71 |
| Nov 25 2021 |
860 |
324.19 |
| Nov 25 2021 |
2162 |
339.67 |
| Nov 25 2021 |
1899 |
292.71 |
| Nov 18 2021 |
860 |
324.19 |
| Nov 18 2021 |
2162 |
339.67 |
| Nov 18 2021 |
1899 |
292.71 |
| Nov 11 2021 |
860 |
324.19 |
| Nov 11 2021 |
2162 |
339.67 |
| Nov 11 2021 |
1899 |
292.71 |
| Nov 04 2021 |
872 |
324.19 |
| Nov 04 2021 |
2162 |
339.67 |
| Nov 04 2021 |
1910 |
292.71 |
| Oct 28 2021 |
872 |
324.19 |
| Oct 28 2021 |
2162 |
339.67 |
| Oct 28 2021 |
1910 |
292.71 |
| Oct 21 2021 |
872 |
324.19 |
| Oct 21 2021 |
2162 |
339.67 |
| Oct 21 2021 |
1910 |
292.71 |
| Oct 14 2021 |
872 |
324.19 |
| Oct 14 2021 |
2162 |
339.67 |
| Oct 14 2021 |
1911 |
292.71 |
| Oct 07 2021 |
872 |
324.19 |
| Oct 07 2021 |
2163 |
339.67 |
| Oct 07 2021 |
1911 |
292.71 |
| Sep 30 2021 |
845 |
324.19 |
| Sep 30 2021 |
2125 |
339.67 |
| Sep 30 2021 |
1879 |
292.71 |
| Sep 23 2021 |
832 |
324.19 |
| Sep 23 2021 |
2059 |
339.67 |
| Sep 23 2021 |
1839 |
292.71 |
| Sep 16 2021 |
797 |
324.19 |
| Sep 16 2021 |
2042 |
339.67 |
| Sep 16 2021 |
1777 |
292.71 |
| Sep 09 2021 |
798 |
324.19 |
| Sep 09 2021 |
2026 |
339.67 |
| Sep 09 2021 |
1772 |
292.71 |
| Sep 02 2021 |
774 |
324.19 |
| Sep 02 2021 |
1933 |
339.67 |
| Sep 02 2021 |
1671 |
292.71 |
| Aug 26 2021 |
1007 |
346.23 |
| Aug 26 2021 |
3692 |
422.5 |
| Aug 26 2021 |
4002 |
367.53 |
| Aug 26 2021 |
2504 |
334.22 |
| Aug 19 2021 |
974 |
346.23 |
| Aug 19 2021 |
3528 |
422.5 |
| Aug 19 2021 |
2596 |
332.32 |
| Aug 19 2021 |
2363 |
334.22 |
| Aug 12 2021 |
969 |
346.23 |
| Aug 12 2021 |
3540 |
422.5 |
| Aug 12 2021 |
2613 |
332.32 |
| Aug 12 2021 |
2321 |
334.22 |
| Aug 05 2021 |
898 |
346.23 |
| Aug 05 2021 |
3546 |
422.5 |
| Aug 05 2021 |
2648 |
332.32 |
| Aug 05 2021 |
2230 |
334.22 |
| Jul 29 2021 |
858 |
346.23 |
| Jul 29 2021 |
3564 |
422.5 |
| Jul 29 2021 |
2667 |
332.32 |
| Jul 29 2021 |
2164 |
334.22 |
| Jul 22 2021 |
805 |
346.23 |
| Jul 22 2021 |
3451 |
422.5 |
| Jul 22 2021 |
881 |
324.83 |
| Jul 22 2021 |
1979 |
334.22 |
| Jul 15 2021 |
831 |
346.23 |
| Jul 15 2021 |
3472 |
422.5 |
| Jul 15 2021 |
900 |
324.83 |
| Jul 15 2021 |
1926 |
334.22 |
| Jul 08 2021 |
807 |
346.23 |
| Jul 08 2021 |
2866 |
399.88 |
| Jul 08 2021 |
908 |
324.83 |
| Jul 08 2021 |
1867 |
334.22 |
| Jul 01 2021 |
812 |
346.23 |
| Jul 01 2021 |
2860 |
399.88 |
| Jul 01 2021 |
928 |
324.83 |
| Jul 01 2021 |
1821 |
334.22 |
| Jun 24 2021 |
728 |
346.23 |
| Jun 24 2021 |
2889 |
399.88 |
| Jun 24 2021 |
932 |
324.83 |
| Jun 24 2021 |
1727 |
334.22 |
| Jun 17 2021 |
662 |
346.23 |
| Jun 17 2021 |
2777 |
399.88 |
| Jun 17 2021 |
1533 |
334.22 |
| Jun 10 2021 |
620 |
346.23 |
| Jun 10 2021 |
2697 |
399.88 |
| Jun 10 2021 |
1329 |
334.22 |
| Jun 03 2021 |
1256 |
334.22 |
| Jun 01 2021 |
993 |
324.83 |
| May 27 2021 |
1413 |
317.8 |
| May 27 2021 |
3723 |
392.13 |
| May 27 2021 |
1914 |
313.58 |
| May 07 2021 |
2906 |
355.88 |
| May 01 2021 |
1047 |
320.22 |
| Apr 30 2021 |
1406 |
402.77 |
| Apr 30 2021 |
2201 |
429.99 |
| Apr 30 2021 |
1320 |
355.88 |
| Apr 23 2021 |
1149 |
402.77 |
| Apr 23 2021 |
2083 |
429.99 |
| Apr 23 2021 |
1135 |
355.88 |
| Apr 16 2021 |
2977 |
493.78 |
| Apr 16 2021 |
983 |
411.41 |
| Apr 16 2021 |
2349 |
414.7 |
| Apr 09 2021 |
2452 |
493.78 |
| Apr 09 2021 |
326 |
352 |
| Apr 09 2021 |
1874 |
414.7 |
| Apr 02 2021 |
919 |
415.82 |
| Apr 02 2021 |
2443 |
493.78 |
| Apr 02 2021 |
2574 |
446.33 |
| Apr 01 2021 |
1129 |
320.22 |
| Mar 26 2021 |
2216 |
493.78 |
| Mar 26 2021 |
783 |
415.82 |
| Mar 26 2021 |
2383 |
446.33 |
| Mar 19 2021 |
1961 |
493.78 |
| Mar 19 2021 |
772 |
415.82 |
| Mar 19 2021 |
2172 |
446.33 |
| Mar 12 2021 |
1934 |
509.69 |
| Mar 12 2021 |
3088 |
509.69 |
| Mar 05 2021 |
2558 |
487.11 |
| Mar 05 2021 |
2080 |
467.42 |
| Mar 05 2021 |
3972 |
480.55 |
| Mar 01 2021 |
1294 |
320.22 |
| Feb 26 2021 |
3065 |
487.11 |
| Feb 26 2021 |
2129 |
450.57 |
| Feb 26 2021 |
4112 |
465.18 |
| Feb 19 2021 |
3253 |
487.11 |
| Feb 19 2021 |
2620 |
449.48 |
| Feb 19 2021 |
4118 |
452.49 |
| Feb 12 2021 |
2851 |
449.48 |
| Feb 12 2021 |
3535 |
487.11 |
| Feb 12 2021 |
4398 |
452.49 |
| Feb 05 2021 |
3888 |
487.98 |
| Feb 05 2021 |
3014 |
449.48 |
| Feb 05 2021 |
4462 |
448.91 |
| Feb 01 2021 |
1288 |
320.22 |
| Jan 29 2021 |
3639 |
475.62 |
| Jan 29 2021 |
2714 |
437.24 |
| Jan 29 2021 |
3347 |
422.85 |
| Jan 22 2021 |
2802 |
437.24 |
| Jan 22 2021 |
3732 |
475.62 |
| Jan 22 2021 |
3410 |
422.85 |
| Jan 15 2021 |
3863 |
475.62 |
| Jan 15 2021 |
2802 |
437.24 |
| Jan 15 2021 |
3464 |
422.85 |
| Jan 08 2021 |
3863 |
475.62 |
| Jan 08 2021 |
2802 |
437.24 |
| Jan 08 2021 |
3455 |
422.85 |
| Jan 01 2021 |
1287 |
320.22 |
| Jan 01 2021 |
3848 |
475.62 |
| Jan 01 2021 |
2802 |
437.24 |
| Jan 01 2021 |
3427 |
422.85 |
| Dec 25 2020 |
2802 |
437.24 |
| Dec 25 2020 |
3848 |
475.62 |
| Dec 25 2020 |
3427 |
422.85 |
| Dec 18 2020 |
3848 |
475.62 |
| Dec 18 2020 |
2802 |
437.24 |
| Dec 18 2020 |
3427 |
422.85 |
| Dec 11 2020 |
3848 |
475.62 |
| Dec 11 2020 |
2802 |
437.24 |
| Dec 11 2020 |
3419 |
422.85 |
| Dec 04 2020 |
3808 |
475.62 |
| Dec 04 2020 |
2802 |
437.24 |
| Dec 04 2020 |
3400 |
422.85 |
| Dec 01 2020 |
1170 |
320.22 |
| Nov 27 2020 |
3808 |
475.62 |
| Nov 27 2020 |
2802 |
437.24 |
| Nov 27 2020 |
3400 |
422.85 |
| Nov 20 2020 |
3808 |
475.62 |
| Nov 20 2020 |
2802 |
437.24 |
| Nov 20 2020 |
3400 |
422.85 |
| Nov 13 2020 |
3808 |
475.62 |
| Nov 13 2020 |
2802 |
437.24 |
| Nov 13 2020 |
3400 |
422.85 |
| Nov 06 2020 |
2802 |
437.24 |
| Nov 06 2020 |
3808 |
475.62 |
| Nov 06 2020 |
3451 |
422.85 |
| Nov 01 2020 |
1305 |
320.22 |
| Oct 30 2020 |
3804 |
475.62 |
| Oct 30 2020 |
2795 |
437.24 |
| Oct 30 2020 |
3398 |
422.85 |
| Oct 23 2020 |
3804 |
475.62 |
| Oct 23 2020 |
2699 |
437.24 |
| Oct 23 2020 |
3357 |
422.85 |
| Oct 16 2020 |
2712 |
437.24 |
| Oct 16 2020 |
3777 |
475.62 |
| Oct 16 2020 |
3355 |
422.85 |
| Oct 09 2020 |
3738 |
475.62 |
| Oct 09 2020 |
2714 |
437.24 |
| Oct 09 2020 |
3339 |
422.85 |
| Oct 02 2020 |
2612 |
437.24 |
| Oct 02 2020 |
3182 |
464.27 |
| Oct 02 2020 |
3132 |
422.85 |
| Oct 01 2020 |
1308 |
320.22 |
| Sep 25 2020 |
2581 |
437.24 |
| Sep 25 2020 |
3230 |
464.27 |
| Sep 25 2020 |
3166 |
422.85 |
| Sep 18 2020 |
3252 |
464.27 |
| Sep 18 2020 |
2591 |
437.24 |
| Sep 18 2020 |
3168 |
422.85 |
| Sep 11 2020 |
3306 |
464.27 |
| Sep 11 2020 |
2452 |
437.24 |
| Sep 11 2020 |
3001 |
422.85 |
| Sep 04 2020 |
3534 |
464.27 |
| Sep 04 2020 |
2819 |
437.24 |
| Sep 04 2020 |
3381 |
422.85 |
| Sep 01 2020 |
1149 |
305.59 |
| Aug 28 2020 |
3038 |
437.24 |
| Aug 28 2020 |
3906 |
464.27 |
| Aug 28 2020 |
3674 |
422.85 |
| Aug 21 2020 |
4202 |
464.27 |
| Aug 21 2020 |
3247 |
437.24 |
| Aug 21 2020 |
4002 |
422.85 |
| Aug 14 2020 |
4363 |
464.27 |
| Aug 14 2020 |
3324 |
437.24 |
| Aug 14 2020 |
4130 |
422.85 |
| Aug 07 2020 |
3587 |
437.24 |
| Aug 07 2020 |
4718 |
464.27 |
| Aug 07 2020 |
4438 |
422.85 |
| Aug 01 2020 |
1146 |
305.59 |
| Jul 31 2020 |
5122 |
464.27 |
| Jul 31 2020 |
3804 |
437.24 |
| Jul 31 2020 |
4703 |
422.85 |
| Jul 24 2020 |
5537 |
464.27 |
| Jul 24 2020 |
3968 |
437.24 |
| Jul 24 2020 |
5024 |
422.85 |
| Jul 17 2020 |
6006 |
464.27 |
| Jul 17 2020 |
4282 |
437.24 |
| Jul 17 2020 |
5285 |
422.85 |
| Jul 10 2020 |
4469 |
437.24 |
| Jul 10 2020 |
4237 |
426.27 |
| Jul 10 2020 |
4267 |
406.56 |
| Jul 03 2020 |
4273 |
426.27 |
| Jul 03 2020 |
4588 |
437.24 |
| Jul 03 2020 |
4309 |
406.56 |
| Jul 01 2020 |
1325 |
305.59 |
| Jun 26 2020 |
4579 |
426.27 |
| Jun 26 2020 |
4818 |
437.24 |
| Jun 26 2020 |
4596 |
406.56 |
| Jun 19 2020 |
3743 |
411.39 |
| Jun 19 2020 |
4941 |
437.24 |
| Jun 19 2020 |
4802 |
406.56 |
| Jun 12 2020 |
3855 |
411.39 |
| Jun 12 2020 |
5171 |
437.24 |
| Jun 12 2020 |
4940 |
406.56 |
| Jun 05 2020 |
4006 |
411.39 |
| Jun 05 2020 |
5274 |
437.24 |
| Jun 05 2020 |
5096 |
406.56 |
| May 29 2020 |
3175 |
459.6 |
| May 29 2020 |
4173 |
411.39 |
| May 29 2020 |
4709 |
426.95 |
| May 29 2020 |
5270 |
406.56 |
| May 22 2020 |
4921 |
426.95 |
| May 22 2020 |
4347 |
411.39 |
| May 22 2020 |
3289 |
459.6 |
| May 22 2020 |
5499 |
406.56 |
| May 15 2020 |
3736 |
459.6 |
| May 15 2020 |
4460 |
411.39 |
| May 15 2020 |
5155 |
426.95 |
| May 15 2020 |
5730 |
406.56 |
| May 08 2020 |
4571 |
411.39 |
| May 08 2020 |
3847 |
459.6 |
| May 08 2020 |
5273 |
426.95 |
| May 08 2020 |
5868 |
406.56 |
| May 01 2020 |
5579 |
426.95 |
| May 01 2020 |
4829 |
411.39 |
| May 01 2020 |
4247 |
459.6 |
| May 01 2020 |
6248 |
406.56 |
| Apr 24 2020 |
4992 |
411.39 |
| Apr 24 2020 |
4324 |
459.6 |
| Apr 24 2020 |
5081 |
418.26 |
| Apr 24 2020 |
6599 |
406.56 |
| Apr 17 2020 |
5302 |
418.26 |
| Apr 17 2020 |
5016 |
411.39 |
| Apr 17 2020 |
4332 |
459.6 |
| Apr 17 2020 |
6774 |
406.56 |
| Apr 10 2020 |
5469 |
418.26 |
| Apr 10 2020 |
5120 |
411.39 |
| Apr 10 2020 |
4427 |
459.6 |
| Apr 10 2020 |
6938 |
406.56 |
| Apr 03 2020 |
4718 |
459.6 |
| Apr 03 2020 |
5267 |
411.39 |
| Apr 03 2020 |
4744 |
407.12 |
| Apr 03 2020 |
7151 |
406.56 |
| Apr 01 2020 |
1764 |
305.59 |
| Mar 27 2020 |
5044 |
459.6 |
| Mar 27 2020 |
5386 |
411.39 |
| Mar 27 2020 |
4973 |
407.12 |
| Mar 27 2020 |
7398 |
406.56 |
| Mar 20 2020 |
5140 |
459.6 |
| Mar 20 2020 |
4356 |
398.17 |
| Mar 20 2020 |
4636 |
401.93 |
| Mar 20 2020 |
6616 |
398.63 |
| Mar 13 2020 |
4744 |
401.93 |
| Mar 13 2020 |
5062 |
459.6 |
| Mar 13 2020 |
4399 |
398.17 |
| Mar 13 2020 |
6709 |
398.63 |
| Mar 06 2020 |
4427 |
398.17 |
| Mar 06 2020 |
5138 |
459.6 |
| Mar 06 2020 |
4453 |
397.5 |
| Mar 06 2020 |
6773 |
398.63 |
| Mar 01 2020 |
1792 |
305.59 |
| Feb 28 2020 |
4405 |
398.17 |
| Feb 28 2020 |
5330 |
459.6 |
| Feb 28 2020 |
4580 |
398.16 |
| Feb 28 2020 |
7105 |
401.33 |
| Feb 21 2020 |
4489 |
398.16 |
| Feb 21 2020 |
5132 |
459.6 |
| Feb 21 2020 |
4354 |
398.17 |
| Feb 21 2020 |
7019 |
401.33 |
| Feb 14 2020 |
4007 |
393.28 |
| Feb 14 2020 |
5208 |
459.6 |
| Feb 14 2020 |
4508 |
398.16 |
| Feb 14 2020 |
7036 |
401.33 |
| Feb 07 2020 |
5277 |
459.6 |
| Feb 07 2020 |
3983 |
393.28 |
| Feb 07 2020 |
5122 |
405.31 |
| Feb 07 2020 |
6644 |
398.17 |
| Feb 01 2020 |
1794 |
305.59 |
| Jan 31 2020 |
5283 |
459.6 |
| Jan 31 2020 |
4000 |
393.28 |
| Jan 31 2020 |
5153 |
405.31 |
| Jan 31 2020 |
6661 |
398.17 |
| Jan 24 2020 |
5156 |
405.31 |
| Jan 24 2020 |
5280 |
459.6 |
| Jan 24 2020 |
4010 |
393.28 |
| Jan 24 2020 |
6660 |
398.17 |
| Jan 17 2020 |
5280 |
459.6 |
| Jan 17 2020 |
3985 |
393.28 |
| Jan 17 2020 |
5161 |
405.31 |
| Jan 17 2020 |
6635 |
398.17 |
| Jan 10 2020 |
3985 |
393.28 |
| Jan 10 2020 |
5280 |
459.6 |
| Jan 10 2020 |
5161 |
405.31 |
| Jan 10 2020 |
6633 |
398.17 |
| Jan 03 2020 |
5281 |
459.6 |
| Jan 03 2020 |
3989 |
393.28 |
| Jan 03 2020 |
5163 |
405.31 |
| Jan 03 2020 |
6640 |
398.17 |
| Jan 01 2020 |
1795 |
305.59 |
| Dec 27 2019 |
5303 |
459.6 |
| Dec 27 2019 |
3987 |
393.28 |
| Dec 27 2019 |
5163 |
405.31 |
| Dec 27 2019 |
6638 |
398.17 |
| Dec 20 2019 |
3987 |
393.28 |
| Dec 20 2019 |
5303 |
459.6 |
| Dec 20 2019 |
5163 |
405.31 |
| Dec 20 2019 |
6638 |
398.17 |
| Dec 13 2019 |
5303 |
459.6 |
| Dec 13 2019 |
3987 |
393.28 |
| Dec 13 2019 |
5162 |
405.31 |
| Dec 13 2019 |
6638 |
398.17 |
| Dec 06 2019 |
5162 |
405.31 |
| Dec 06 2019 |
3986 |
393.28 |
| Dec 06 2019 |
5303 |
459.6 |
| Dec 06 2019 |
6634 |
398.17 |
| Dec 01 2019 |
1792 |
305.59 |
| Nov 29 2019 |
3981 |
393.28 |
| Nov 29 2019 |
5303 |
459.6 |
| Nov 29 2019 |
5162 |
405.31 |
| Nov 29 2019 |
6637 |
398.17 |
| Nov 22 2019 |
5303 |
459.6 |
| Nov 22 2019 |
3981 |
393.28 |
| Nov 22 2019 |
5162 |
405.31 |
| Nov 22 2019 |
6637 |
398.17 |
| Nov 15 2019 |
5162 |
405.31 |
| Nov 15 2019 |
5303 |
459.6 |
| Nov 15 2019 |
3982 |
393.28 |
| Nov 15 2019 |
6640 |
398.17 |
| Nov 08 2019 |
3982 |
393.28 |
| Nov 08 2019 |
5303 |
459.6 |
| Nov 08 2019 |
5148 |
405.31 |
| Nov 08 2019 |
6617 |
398.17 |
| Nov 01 2019 |
1773 |
305.59 |
| Nov 01 2019 |
5041 |
405.31 |
| Nov 01 2019 |
3982 |
393.28 |
| Nov 01 2019 |
5303 |
459.6 |
| Nov 01 2019 |
6523 |
398.17 |
| Oct 25 2019 |
5041 |
405.31 |
| Oct 25 2019 |
3990 |
393.28 |
| Oct 25 2019 |
5304 |
459.6 |
| Oct 25 2019 |
6531 |
398.17 |
| Oct 18 2019 |
5304 |
459.6 |
| Oct 18 2019 |
3990 |
393.28 |
| Oct 18 2019 |
5053 |
405.31 |
| Oct 18 2019 |
6537 |
398.17 |
| Oct 11 2019 |
5307 |
459.6 |
| Oct 11 2019 |
3990 |
393.28 |
| Oct 11 2019 |
5042 |
405.31 |
| Oct 11 2019 |
6535 |
398.17 |
| Oct 04 2019 |
3995 |
393.28 |
| Oct 04 2019 |
5302 |
459.6 |
| Oct 04 2019 |
5043 |
405.31 |
| Oct 04 2019 |
6535 |
398.17 |
| Oct 01 2019 |
1753 |
305.59 |
| Sep 27 2019 |
5043 |
405.31 |
| Sep 27 2019 |
3990 |
393.28 |
| Sep 27 2019 |
5302 |
459.6 |
| Sep 27 2019 |
6599 |
398.17 |
| Sep 20 2019 |
3995 |
393.28 |
| Sep 20 2019 |
5356 |
459.6 |
| Sep 20 2019 |
5045 |
405.31 |
| Sep 20 2019 |
6604 |
398.17 |
| Sep 13 2019 |
3984 |
393.28 |
| Sep 13 2019 |
5429 |
459.6 |
| Sep 13 2019 |
5089 |
405.31 |
| Sep 13 2019 |
6616 |
398.17 |
| Sep 06 2019 |
5193 |
405.31 |
| Sep 06 2019 |
5437 |
459.6 |
| Sep 06 2019 |
3987 |
393.28 |
| Sep 06 2019 |
6717 |
398.17 |
| Sep 01 2019 |
1714 |
305.59 |
| Aug 30 2019 |
4009 |
393.28 |
| Aug 30 2019 |
5496 |
459.6 |
| Aug 30 2019 |
5242 |
405.31 |
| Aug 30 2019 |
6768 |
398.17 |
| Aug 23 2019 |
5567 |
459.6 |
| Aug 23 2019 |
4049 |
393.28 |
| Aug 23 2019 |
5299 |
405.31 |
| Aug 23 2019 |
6830 |
398.17 |
| Aug 16 2019 |
4575 |
399.73 |
| Aug 16 2019 |
5612 |
459.6 |
| Aug 16 2019 |
5286 |
405.31 |
| Aug 16 2019 |
6647 |
396.45 |
| Aug 09 2019 |
5298 |
405.31 |
| Aug 09 2019 |
4578 |
399.73 |
| Aug 09 2019 |
5619 |
459.6 |
| Aug 09 2019 |
6667 |
396.45 |
| Aug 02 2019 |
5678 |
459.6 |
| Aug 02 2019 |
4621 |
399.73 |
| Aug 02 2019 |
5348 |
405.31 |
| Aug 02 2019 |
6704 |
396.45 |
| Aug 01 2019 |
1943 |
303.11 |
| Jul 26 2019 |
4674 |
399.73 |
| Jul 26 2019 |
5693 |
459.6 |
| Jul 26 2019 |
5383 |
405.31 |
| Jul 26 2019 |
6768 |
396.45 |
| Jul 19 2019 |
4696 |
399.73 |
| Jul 19 2019 |
5758 |
459.6 |
| Jul 19 2019 |
5514 |
405.31 |
| Jul 19 2019 |
6831 |
396.45 |
| Jul 12 2019 |
4863 |
399.73 |
| Jul 12 2019 |
5757 |
459.6 |
| Jul 12 2019 |
5540 |
405.31 |
| Jul 12 2019 |
6962 |
396.45 |
| Jul 05 2019 |
5062 |
399.73 |
| Jul 05 2019 |
5791 |
459.6 |
| Jul 05 2019 |
5709 |
405.31 |
| Jul 05 2019 |
7178 |
396.45 |
| Jul 01 2019 |
2097 |
305.53 |
| Jun 28 2019 |
5147 |
399.73 |
| Jun 28 2019 |
5872 |
459.6 |
| Jun 28 2019 |
5752 |
405.31 |
| Jun 28 2019 |
7290 |
396.45 |
| Jun 21 2019 |
5745 |
405.31 |
| Jun 21 2019 |
6770 |
417.66 |
| Jun 21 2019 |
5813 |
459.6 |
| Jun 21 2019 |
7341 |
397.3 |
| Jun 14 2019 |
6874 |
417.66 |
| Jun 14 2019 |
5717 |
459.6 |
| Jun 14 2019 |
5743 |
405.31 |
| Jun 14 2019 |
7365 |
397.3 |
| Jun 07 2019 |
7015 |
417.66 |
| Jun 07 2019 |
5772 |
459.6 |
| Jun 07 2019 |
5783 |
405.31 |
| Jun 07 2019 |
7477 |
397.3 |
| Jun 01 2019 |
1979 |
305.53 |
| May 31 2019 |
5780 |
405.31 |
| May 31 2019 |
7533 |
422.91 |
| May 31 2019 |
7462 |
397.3 |
| May 24 2019 |
7603 |
423.32 |
| May 24 2019 |
5757 |
405.31 |
| May 24 2019 |
7063 |
393.62 |
| May 17 2019 |
5784 |
405.31 |
| May 17 2019 |
7669 |
423.32 |
| May 17 2019 |
7104 |
393.62 |
| May 10 2019 |
5824 |
405.31 |
| May 10 2019 |
7658 |
423.32 |
| May 10 2019 |
7050 |
393.62 |
| May 03 2019 |
7697 |
423.32 |
| May 03 2019 |
5879 |
405.31 |
| May 03 2019 |
7082 |
393.62 |
| May 01 2019 |
1913 |
310.35 |
| Apr 26 2019 |
11397 |
459.87 |
| Apr 26 2019 |
6023 |
406.24 |
| Apr 26 2019 |
7195 |
395.12 |
| Apr 19 2019 |
11551 |
459.87 |
| Apr 19 2019 |
5984 |
406.24 |
| Apr 19 2019 |
7176 |
395.12 |
| Apr 18 2019 |
6000 |
406.24 |
| Apr 18 2019 |
11562 |
459.87 |
| Apr 12 2019 |
11729 |
459.87 |
| Apr 12 2019 |
5986 |
406.24 |
| Apr 12 2019 |
7221 |
395.12 |
| Apr 05 2019 |
13072 |
476.03 |
| Apr 05 2019 |
6071 |
409.97 |
| Apr 05 2019 |
8007 |
403.86 |
| Apr 01 2019 |
1761 |
310.35 |
| Mar 29 2019 |
16734 |
520.45 |
| Mar 29 2019 |
6720 |
417.65 |
| Mar 29 2019 |
9291 |
414.93 |
| Mar 22 2019 |
6631 |
417.65 |
| Mar 22 2019 |
16448 |
520.45 |
| Mar 22 2019 |
9212 |
414.93 |
| Mar 15 2019 |
18505 |
555.19 |
| Mar 15 2019 |
7344 |
423.9 |
| Mar 15 2019 |
9572 |
417.36 |
| Mar 01 2019 |
1655 |
310.35 |
| Feb 01 2019 |
1672 |
310.35 |
| Jan 01 2019 |
1626 |
310.35 |
| Dec 01 2018 |
1631 |
310.35 |
| Nov 01 2018 |
1616 |
310.35 |
| Oct 01 2018 |
1552 |
310.35 |
| Sep 01 2018 |
1399 |
325.99 |
| Aug 01 2018 |
1353 |
325.99 |
| Jul 01 2018 |
1258 |
344.2 |
| Jun 01 2018 |
950 |
344.77 |
| May 01 2018 |
983 |
364.78 |
| Apr 01 2018 |
2793 |
371 |
| Mar 01 2018 |
1290 |
329 |
| Aug 18 2017 |
7671 |
410.37 |
| Aug 18 2017 |
11112 |
410.37 |
| Aug 11 2017 |
7639 |
410.37 |
| Aug 11 2017 |
11166 |
410.37 |
| Aug 04 2017 |
7752 |
410.37 |
| Aug 04 2017 |
11310 |
410.37 |
| Jul 28 2017 |
7816 |
410.37 |
| Jul 28 2017 |
11384 |
410.37 |
| Jul 21 2017 |
7883 |
410.37 |
| Jul 21 2017 |
11514 |
410.37 |
| Jul 14 2017 |
7941 |
410.37 |
| Jul 14 2017 |
11572 |
410.37 |
| Jul 07 2017 |
7985 |
410.37 |
| Jul 07 2017 |
11587 |
410.37 |
| Jun 30 2017 |
8052 |
410.37 |
| Jun 30 2017 |
11650 |
410.37 |
| Jun 23 2017 |
9032 |
410.37 |
| Jun 23 2017 |
11748 |
410.37 |
| Jun 16 2017 |
9115 |
410.37 |
| Jun 16 2017 |
11737 |
410.37 |
| Jun 09 2017 |
9197 |
410.37 |
| Jun 09 2017 |
11650 |
410.37 |
| Jun 02 2017 |
9230 |
410.37 |
| Jun 02 2017 |
11846 |
410.37 |
| May 26 2017 |
9309 |
410.37 |
| May 26 2017 |
11895 |
410.37 |
| May 19 2017 |
9343 |
410.37 |
| May 19 2017 |
12005 |
410.37 |
| May 12 2017 |
9485 |
410.37 |
| May 12 2017 |
12098 |
410.37 |
| May 05 2017 |
9506 |
410.37 |
| May 05 2017 |
12121 |
410.37 |
| Apr 28 2017 |
9336 |
410.37 |
| Apr 28 2017 |
11982 |
410.37 |
| Apr 21 2017 |
9533 |
410.37 |
| Apr 21 2017 |
12117 |
410.37 |
| Apr 14 2017 |
9582 |
410.37 |
| Apr 14 2017 |
12148 |
410.37 |
| Apr 07 2017 |
9661 |
410.37 |
| Apr 07 2017 |
11948 |
410.37 |
| Mar 31 2017 |
9903 |
410.37 |
| Mar 31 2017 |
12154 |
410.37 |
| Mar 24 2017 |
9818 |
410.37 |
| Mar 24 2017 |
12029 |
410.37 |
| Mar 17 2017 |
9909 |
410.37 |
| Mar 17 2017 |
12114 |
410.37 |
| Mar 10 2017 |
10022 |
410.37 |
| Mar 10 2017 |
12216 |
410.37 |
| Mar 03 2017 |
9966 |
410.37 |
| Mar 03 2017 |
12165 |
410.37 |
| Feb 24 2017 |
9938 |
410.37 |
| Feb 24 2017 |
12213 |
410.37 |
| Feb 17 2017 |
9775 |
410.37 |
| Feb 17 2017 |
12261 |
410.37 |
| Feb 10 2017 |
9805 |
410.37 |
| Feb 10 2017 |
12329 |
410.37 |
| Feb 03 2017 |
9820 |
410.37 |
| Feb 03 2017 |
12317 |
410.37 |
| Jan 27 2017 |
9841 |
410.37 |
| Jan 27 2017 |
12331 |
410.37 |
| Jan 20 2017 |
9830 |
410.37 |
| Jan 20 2017 |
12293 |
410.37 |
| Jan 13 2017 |
9833 |
410.37 |
| Jan 13 2017 |
12278 |
410.37 |
| Jan 06 2017 |
9800 |
410.37 |
| Jan 06 2017 |
12253 |
410.37 |
| Dec 30 2016 |
9801 |
410.37 |
| Dec 30 2016 |
12257 |
410.37 |
| Dec 23 2016 |
9801 |
410.37 |
| Dec 23 2016 |
12257 |
410.37 |
| Dec 16 2016 |
9798 |
410.37 |
| Dec 16 2016 |
12253 |
410.37 |
| Dec 09 2016 |
9799 |
410.37 |
| Dec 09 2016 |
12256 |
410.37 |
| Dec 02 2016 |
9799 |
410.37 |
| Dec 02 2016 |
12257 |
410.37 |
| Nov 25 2016 |
9797 |
410.37 |
| Nov 25 2016 |
12256 |
410.37 |
| Nov 18 2016 |
9797 |
410.37 |
| Nov 18 2016 |
12256 |
410.37 |
| Nov 11 2016 |
9797 |
410.37 |
| Nov 11 2016 |
12250 |
410.37 |
| Nov 04 2016 |
9797 |
410.37 |
| Nov 04 2016 |
12250 |
410.37 |
| Oct 28 2016 |
9798 |
410.37 |
| Oct 28 2016 |
12267 |
410.37 |
| Oct 21 2016 |
9795 |
410.37 |
| Oct 21 2016 |
12275 |
410.37 |
| Oct 14 2016 |
9815 |
410.37 |
| Oct 14 2016 |
12309 |
410.37 |
| Oct 07 2016 |
9825 |
410.37 |
| Oct 07 2016 |
12323 |
410.37 |
| Sep 30 2016 |
9844 |
410.37 |
| Sep 30 2016 |
12334 |
410.37 |
| Sep 23 2016 |
9842 |
410.37 |
| Sep 23 2016 |
12248 |
410.37 |
| Sep 16 2016 |
9894 |
410.37 |
| Sep 16 2016 |
12272 |
410.37 |
| Sep 09 2016 |
9968 |
410.37 |
| Sep 09 2016 |
12329 |
410.37 |
| Sep 02 2016 |
10103 |
410.37 |
| Sep 02 2016 |
12474 |
410.37 |
| Aug 26 2016 |
10158 |
410.37 |
| Aug 26 2016 |
12224 |
410.37 |
