| Aug 03 2018 |
5285 |
399.4 |
| Aug 03 2018 |
7695 |
399.4 |
| Jul 27 2018 |
5320 |
399.4 |
| Jul 27 2018 |
7721 |
399.4 |
| Jul 20 2018 |
5280 |
399.4 |
| Jul 20 2018 |
7840 |
399.4 |
| Jul 13 2018 |
5417 |
399.4 |
| Jul 13 2018 |
7746 |
399.4 |
| Jul 06 2018 |
5229 |
399.4 |
| Jul 06 2018 |
7472 |
399.4 |
| Jun 29 2018 |
5240 |
399.4 |
| Jun 29 2018 |
7485 |
399.4 |
| Jun 22 2018 |
5364 |
399.4 |
| Jun 22 2018 |
7684 |
399.4 |
| Jun 15 2018 |
6392 |
410.29 |
| Jun 15 2018 |
9069 |
410.29 |
| Jun 08 2018 |
6435 |
410.29 |
| Jun 08 2018 |
9198 |
410.29 |
| Jun 01 2018 |
6700 |
410.29 |
| Jun 01 2018 |
9470 |
410.29 |
| May 25 2018 |
5075 |
391.98 |
| May 25 2018 |
7357 |
391.98 |
| May 18 2018 |
5151 |
391.98 |
| May 18 2018 |
7354 |
391.98 |
| May 11 2018 |
5166 |
391.98 |
| May 11 2018 |
7416 |
391.98 |
| May 04 2018 |
5282 |
391.98 |
| May 04 2018 |
7551 |
391.98 |
| Apr 27 2018 |
5306 |
391.98 |
| Apr 27 2018 |
7569 |
391.98 |
| Apr 20 2018 |
5307 |
391.98 |
| Apr 20 2018 |
7576 |
391.98 |
| Apr 13 2018 |
5276 |
391.98 |
| Apr 13 2018 |
7565 |
391.98 |
| Apr 06 2018 |
5388 |
391.98 |
| Apr 06 2018 |
7620 |
391.98 |
| Mar 30 2018 |
5555 |
391.98 |
| Mar 30 2018 |
7758 |
391.98 |
| Mar 23 2018 |
5735 |
393.27 |
| Mar 23 2018 |
8011 |
393.27 |
| Mar 16 2018 |
5696 |
393.27 |
| Mar 16 2018 |
8005 |
393.27 |
| Mar 09 2018 |
5724 |
393.27 |
| Mar 09 2018 |
7998 |
393.27 |
| Mar 02 2018 |
5757 |
393.27 |
| Mar 02 2018 |
8164 |
393.27 |
| Feb 23 2018 |
5812 |
393.27 |
| Feb 23 2018 |
8228 |
393.27 |
| Feb 16 2018 |
5432 |
388.77 |
| Feb 16 2018 |
7707 |
388.77 |
| Feb 09 2018 |
5399 |
388.77 |
| Feb 09 2018 |
7692 |
388.77 |
| Feb 02 2018 |
5389 |
388.77 |
| Feb 02 2018 |
7678 |
388.77 |
| Jan 26 2018 |
5412 |
388.77 |
| Jan 26 2018 |
7691 |
388.77 |
| Jan 19 2018 |
5414 |
388.77 |
| Jan 19 2018 |
7691 |
388.77 |
| Jan 12 2018 |
5419 |
388.77 |
| Jan 12 2018 |
7691 |
388.77 |
| Jan 05 2018 |
5419 |
388.77 |
| Jan 05 2018 |
7701 |
388.77 |
| Dec 29 2017 |
5419 |
388.77 |
| Dec 29 2017 |
7701 |
388.77 |
| Dec 22 2017 |
5419 |
388.77 |
| Dec 22 2017 |
7702 |
388.77 |
| Dec 15 2017 |
5419 |
388.77 |
| Dec 15 2017 |
7699 |
388.77 |
| Dec 08 2017 |
5419 |
388.77 |
| Dec 08 2017 |
7699 |
388.77 |
| Dec 01 2017 |
5419 |
388.77 |
| Dec 01 2017 |
7699 |
388.77 |
| Nov 24 2017 |
5419 |
388.77 |
| Nov 24 2017 |
7699 |
388.77 |
| Nov 17 2017 |
5419 |
388.77 |
| Nov 17 2017 |
7699 |
388.77 |
| Nov 10 2017 |
5425 |
388.77 |
| Nov 10 2017 |
7704 |
388.77 |
| Nov 03 2017 |
5425 |
388.77 |
| Nov 03 2017 |
7704 |
388.77 |
| Oct 27 2017 |
5471 |
388.77 |
| Oct 27 2017 |
7740 |
388.77 |
| Oct 20 2017 |
5429 |
388.77 |
| Oct 20 2017 |
7720 |
388.77 |
| Oct 13 2017 |
5456 |
388.77 |
| Oct 13 2017 |
7736 |
388.77 |
| Oct 06 2017 |
5462 |
388.77 |
| Oct 06 2017 |
7736 |
388.77 |
| Sep 29 2017 |
5461 |
388.77 |
| Sep 29 2017 |
7673 |
388.77 |
| Sep 22 2017 |
5546 |
388.77 |
| Sep 22 2017 |
7746 |
388.77 |
| Sep 15 2017 |
5568 |
388.77 |
| Sep 15 2017 |
7818 |
388.77 |
| Sep 08 2017 |
5537 |
388.77 |
| Sep 08 2017 |
7917 |
388.77 |
| Sep 01 2017 |
5533 |
388.77 |
| Sep 01 2017 |
7913 |
388.77 |
| Aug 25 2017 |
6170 |
391.98 |
| Aug 25 2017 |
8657 |
391.98 |
| Aug 18 2017 |
7975 |
410.41 |
| Aug 18 2017 |
11120 |
410.41 |
| Aug 11 2017 |
8405 |
414.07 |
| Aug 11 2017 |
11635 |
414.07 |
| Aug 04 2017 |
8476 |
414.07 |
| Aug 04 2017 |
11807 |
414.07 |
| Jul 28 2017 |
8558 |
414.07 |
| Jul 28 2017 |
11899 |
414.07 |
| Jul 21 2017 |
8664 |
414.07 |
| Jul 21 2017 |
12010 |
414.07 |
| Jul 14 2017 |
8721 |
414.07 |
| Jul 14 2017 |
12071 |
414.07 |
| Jul 07 2017 |
8769 |
414.07 |
| Jul 07 2017 |
12099 |
414.07 |
| Jun 30 2017 |
8785 |
414.07 |
| Jun 30 2017 |
12160 |
414.07 |
| Jun 23 2017 |
8925 |
414.07 |
| Jun 23 2017 |
12259 |
414.07 |
| Jun 16 2017 |
14425 |
465.68 |
| Jun 16 2017 |
19433 |
465.68 |
| Jun 09 2017 |
14300 |
465.68 |
| Jun 09 2017 |
19295 |
465.68 |
| Jun 02 2017 |
14613 |
465.68 |
| Jun 02 2017 |
19559 |
465.68 |
| May 26 2017 |
14633 |
465.68 |
| May 26 2017 |
19606 |
465.68 |
| May 19 2017 |
15006 |
465.68 |
| May 19 2017 |
19837 |
465.68 |
| May 12 2017 |
15075 |
465.68 |
| May 12 2017 |
19943 |
465.68 |
| May 05 2017 |
15101 |
465.68 |
| May 05 2017 |
19941 |
465.68 |
| Apr 28 2017 |
14971 |
465.68 |
| Apr 28 2017 |
19703 |
465.68 |
| Apr 21 2017 |
15185 |
465.68 |
| Apr 21 2017 |
19903 |
465.68 |
| Apr 14 2017 |
15345 |
465.68 |
| Apr 14 2017 |
19899 |
465.68 |
| Apr 07 2017 |
15186 |
465.68 |
| Apr 07 2017 |
19639 |
465.68 |
| Mar 31 2017 |
15156 |
465.68 |
| Mar 31 2017 |
19829 |
465.68 |
| Mar 24 2017 |
14899 |
465.68 |
| Mar 24 2017 |
19575 |
465.68 |
| Mar 17 2017 |
15118 |
465.68 |
| Mar 17 2017 |
19751 |
465.68 |
| Mar 10 2017 |
15126 |
465.68 |
| Mar 10 2017 |
19811 |
465.68 |
| Mar 03 2017 |
15006 |
465.68 |
| Mar 03 2017 |
19716 |
465.68 |
| Feb 24 2017 |
15139 |
465.68 |
| Feb 24 2017 |
19752 |
465.68 |
| Feb 17 2017 |
15112 |
465.68 |
| Feb 17 2017 |
19773 |
465.68 |
| Feb 10 2017 |
15282 |
465.68 |
| Feb 10 2017 |
19867 |
465.68 |
| Feb 03 2017 |
15242 |
465.68 |
| Feb 03 2017 |
19838 |
465.68 |
| Jan 27 2017 |
15242 |
465.68 |
| Jan 27 2017 |
19861 |
465.68 |
| Jan 20 2017 |
15190 |
465.68 |
| Jan 20 2017 |
19802 |
465.68 |
| Jan 13 2017 |
15171 |
465.68 |
| Jan 13 2017 |
19790 |
465.68 |
| Jan 06 2017 |
15171 |
465.68 |
| Jan 06 2017 |
19786 |
465.68 |
| Dec 30 2016 |
15171 |
465.68 |
| Dec 30 2016 |
19789 |
465.68 |
| Dec 23 2016 |
15171 |
465.68 |
| Dec 23 2016 |
19789 |
465.68 |
| Dec 16 2016 |
15171 |
465.68 |
| Dec 16 2016 |
19787 |
465.68 |
| Dec 09 2016 |
15170 |
465.68 |
| Dec 09 2016 |
19788 |
465.68 |
| Dec 02 2016 |
15170 |
465.68 |
| Dec 02 2016 |
19789 |
465.68 |
| Nov 25 2016 |
15170 |
465.68 |
| Nov 25 2016 |
19786 |
465.68 |
| Nov 18 2016 |
15170 |
465.68 |
| Nov 18 2016 |
19786 |
465.68 |
| Nov 11 2016 |
15152 |
465.68 |
| Nov 11 2016 |
19772 |
465.68 |
| Nov 04 2016 |
15152 |
465.68 |
| Nov 04 2016 |
19772 |
465.68 |
| Oct 28 2016 |
15171 |
465.68 |
| Oct 28 2016 |
19790 |
465.68 |
| Oct 21 2016 |
15188 |
465.68 |
| Oct 21 2016 |
19811 |
465.68 |
| Oct 14 2016 |
15194 |
465.68 |
| Oct 14 2016 |
19804 |
465.68 |
| Oct 07 2016 |
15204 |
465.68 |
| Oct 07 2016 |
19810 |
465.68 |
| Sep 30 2016 |
15210 |
465.68 |
| Sep 30 2016 |
19831 |
465.68 |
| Sep 23 2016 |
15031 |
465.68 |
| Sep 23 2016 |
19677 |
465.68 |
| Sep 16 2016 |
14973 |
465.68 |
| Sep 16 2016 |
19707 |
465.68 |
| Sep 09 2016 |
15072 |
465.68 |
| Sep 09 2016 |
19797 |
465.68 |
| Sep 02 2016 |
15121 |
465.68 |
| Sep 02 2016 |
19953 |
465.68 |
| Aug 26 2016 |
14903 |
465.68 |
| Aug 26 2016 |
19743 |
465.68 |
