| Jun 07 2019 |
8862 |
437.16 |
| Jun 07 2019 |
12831 |
437.16 |
| May 31 2019 |
8831 |
437.16 |
| May 31 2019 |
12853 |
437.16 |
| May 24 2019 |
8825 |
437.16 |
| May 24 2019 |
12883 |
437.16 |
| May 17 2019 |
8877 |
437.16 |
| May 17 2019 |
12893 |
437.16 |
| May 10 2019 |
8939 |
437.16 |
| May 10 2019 |
12845 |
437.16 |
| May 03 2019 |
9005 |
437.16 |
| May 03 2019 |
12911 |
437.16 |
| Apr 26 2019 |
9115 |
437.16 |
| Apr 26 2019 |
12669 |
437.16 |
| Apr 19 2019 |
9032 |
437.16 |
| Apr 19 2019 |
12618 |
437.16 |
| Apr 18 2019 |
9039 |
437.16 |
| Apr 12 2019 |
9034 |
437.16 |
| Apr 12 2019 |
12665 |
437.16 |
| Apr 05 2019 |
8661 |
437.16 |
| Apr 05 2019 |
12297 |
437.16 |
| Mar 29 2019 |
8610 |
437.16 |
| Mar 29 2019 |
12173 |
437.16 |
| Mar 22 2019 |
8506 |
437.16 |
| Mar 22 2019 |
12037 |
437.16 |
| Mar 15 2019 |
8628 |
437.16 |
| Mar 15 2019 |
12077 |
437.16 |
| Mar 08 2019 |
8465 |
437.16 |
| Mar 08 2019 |
11896 |
437.16 |
| Mar 01 2019 |
8537 |
437.16 |
| Mar 01 2019 |
11946 |
437.16 |
| Feb 22 2019 |
8547 |
437.16 |
| Feb 22 2019 |
11988 |
437.16 |
| Feb 15 2019 |
8557 |
437.16 |
| Feb 15 2019 |
11902 |
437.16 |
| Feb 08 2019 |
8509 |
437.16 |
| Feb 08 2019 |
11806 |
437.16 |
| Feb 01 2019 |
8506 |
437.16 |
| Feb 01 2019 |
11811 |
437.16 |
| Jan 25 2019 |
8514 |
437.16 |
| Jan 25 2019 |
11843 |
437.16 |
| Jan 18 2019 |
8556 |
437.16 |
| Jan 18 2019 |
11859 |
437.16 |
| Jan 11 2019 |
8556 |
437.16 |
| Jan 11 2019 |
11852 |
437.16 |
| Jan 04 2019 |
8557 |
437.16 |
| Jan 04 2019 |
11864 |
437.16 |
| Dec 28 2018 |
8557 |
437.16 |
| Dec 28 2018 |
11864 |
437.16 |
| Dec 21 2018 |
8557 |
437.16 |
| Dec 21 2018 |
11864 |
437.16 |
| Dec 14 2018 |
8557 |
437.16 |
| Dec 14 2018 |
11864 |
437.16 |
| Dec 07 2018 |
8557 |
437.16 |
| Dec 07 2018 |
11858 |
437.16 |
| Nov 30 2018 |
8557 |
437.16 |
| Nov 30 2018 |
11858 |
437.16 |
| Nov 23 2018 |
8557 |
437.16 |
| Nov 23 2018 |
11858 |
437.16 |
| Nov 16 2018 |
8557 |
437.16 |
| Nov 16 2018 |
11858 |
437.16 |
| Nov 09 2018 |
8558 |
437.16 |
| Nov 09 2018 |
11859 |
437.16 |
| Nov 02 2018 |
8558 |
437.16 |
| Nov 02 2018 |
11832 |
437.16 |
| Oct 26 2018 |
8557 |
437.16 |
| Oct 26 2018 |
11831 |
437.16 |
| Oct 19 2018 |
8583 |
437.16 |
| Oct 19 2018 |
11852 |
437.16 |
| Oct 12 2018 |
8537 |
437.16 |
| Oct 12 2018 |
11806 |
437.16 |
| Oct 05 2018 |
8543 |
437.16 |
| Oct 05 2018 |
11903 |
437.16 |
| Sep 28 2018 |
8355 |
437.16 |
| Sep 28 2018 |
11614 |
437.16 |
| Sep 21 2018 |
8325 |
437.16 |
| Sep 21 2018 |
11598 |
437.16 |
| Sep 14 2018 |
8353 |
437.16 |
| Sep 14 2018 |
11639 |
437.16 |
| Sep 07 2018 |
8497 |
437.16 |
| Sep 07 2018 |
11840 |
437.16 |
| Aug 31 2018 |
8525 |
437.16 |
| Aug 31 2018 |
11918 |
437.16 |
| Aug 24 2018 |
8544 |
437.16 |
| Aug 24 2018 |
11948 |
437.16 |
| Aug 17 2018 |
8534 |
437.16 |
| Aug 17 2018 |
12098 |
437.16 |
| Aug 10 2018 |
8578 |
437.16 |
| Aug 10 2018 |
12209 |
437.16 |
| Aug 03 2018 |
8723 |
437.16 |
| Aug 03 2018 |
12329 |
437.16 |
| Jul 27 2018 |
8799 |
437.16 |
| Jul 27 2018 |
12358 |
437.16 |
| Jul 20 2018 |
8781 |
437.16 |
| Jul 20 2018 |
12549 |
437.16 |
| Jul 13 2018 |
8947 |
437.16 |
| Jul 13 2018 |
12408 |
437.16 |
| Jul 06 2018 |
8775 |
437.16 |
| Jul 06 2018 |
12209 |
437.16 |
| Jun 29 2018 |
8811 |
437.16 |
| Jun 29 2018 |
12222 |
437.16 |
| Jun 22 2018 |
9000 |
437.16 |
| Jun 22 2018 |
12482 |
437.16 |
| Jun 15 2018 |
9071 |
437.16 |
| Jun 15 2018 |
12474 |
437.16 |
| Aug 18 2017 |
20974 |
567.37 |
| Aug 18 2017 |
29133 |
567.37 |
| Aug 11 2017 |
20903 |
567.37 |
| Aug 11 2017 |
29170 |
567.37 |
| Aug 04 2017 |
21083 |
567.37 |
| Aug 04 2017 |
29453 |
567.37 |
| Jul 28 2017 |
21153 |
567.37 |
| Jul 28 2017 |
29656 |
567.37 |
| Jul 21 2017 |
21286 |
567.37 |
| Jul 21 2017 |
29831 |
567.37 |
| Jul 14 2017 |
21401 |
567.37 |
| Jul 14 2017 |
29957 |
567.37 |
| Jul 07 2017 |
21431 |
567.37 |
| Jul 07 2017 |
30064 |
567.37 |
| Jun 30 2017 |
21570 |
567.37 |
| Jun 30 2017 |
30158 |
567.37 |
| Jun 23 2017 |
22690 |
567.37 |
| Jun 23 2017 |
30338 |
567.37 |
| Jun 16 2017 |
22757 |
567.37 |
| Jun 16 2017 |
30329 |
567.37 |
| Jun 09 2017 |
22841 |
567.37 |
| Jun 09 2017 |
30263 |
567.37 |
| Jun 02 2017 |
22892 |
567.37 |
| Jun 02 2017 |
30675 |
567.37 |
| May 26 2017 |
23117 |
567.37 |
| May 26 2017 |
30840 |
567.37 |
| May 19 2017 |
23155 |
567.37 |
| May 19 2017 |
31251 |
567.37 |
| May 12 2017 |
23291 |
567.37 |
| May 12 2017 |
31373 |
567.37 |
| May 05 2017 |
23193 |
567.37 |
| May 05 2017 |
31278 |
567.37 |
| Apr 28 2017 |
22879 |
567.37 |
| Apr 28 2017 |
30874 |
567.37 |
| Apr 21 2017 |
23185 |
567.37 |
| Apr 21 2017 |
31223 |
567.37 |
| Apr 14 2017 |
23182 |
567.37 |
| Apr 14 2017 |
31194 |
567.37 |
| Apr 07 2017 |
23374 |
567.37 |
| Apr 07 2017 |
30897 |
567.37 |
| Mar 31 2017 |
23737 |
567.37 |
| Mar 31 2017 |
31095 |
567.37 |
| Mar 24 2017 |
23433 |
567.37 |
| Mar 24 2017 |
30574 |
567.37 |
| Mar 17 2017 |
23551 |
567.37 |
| Mar 17 2017 |
30773 |
567.37 |
| Mar 10 2017 |
23671 |
567.37 |
| Mar 10 2017 |
30761 |
567.37 |
| Mar 03 2017 |
23500 |
567.37 |
| Mar 03 2017 |
30549 |
567.37 |
| Feb 24 2017 |
23365 |
567.37 |
| Feb 24 2017 |
30589 |
567.37 |
| Feb 17 2017 |
23082 |
567.37 |
| Feb 17 2017 |
30515 |
567.37 |
| Feb 10 2017 |
23125 |
567.37 |
| Feb 10 2017 |
30643 |
567.37 |
| Feb 03 2017 |
23128 |
567.37 |
| Feb 03 2017 |
30584 |
567.37 |
| Jan 27 2017 |
23169 |
567.37 |
| Jan 27 2017 |
30586 |
567.37 |
| Jan 20 2017 |
23162 |
567.37 |
| Jan 20 2017 |
30551 |
567.37 |
| Jan 13 2017 |
23180 |
567.37 |
| Jan 13 2017 |
30536 |
567.37 |
| Jan 06 2017 |
23191 |
567.37 |
| Jan 06 2017 |
30545 |
567.37 |
| Dec 30 2016 |
23202 |
567.37 |
| Dec 30 2016 |
30556 |
567.37 |
| Dec 23 2016 |
23202 |
567.37 |
| Dec 23 2016 |
30556 |
567.37 |
| Dec 16 2016 |
23184 |
567.37 |
| Dec 16 2016 |
30548 |
567.37 |
| Dec 09 2016 |
23180 |
567.37 |
| Dec 09 2016 |
30542 |
567.37 |
| Dec 02 2016 |
23180 |
567.37 |
| Dec 02 2016 |
30543 |
567.37 |
| Nov 25 2016 |
23175 |
567.37 |
| Nov 25 2016 |
30539 |
567.37 |
| Nov 18 2016 |
23175 |
567.37 |
| Nov 18 2016 |
30539 |
567.37 |
| Nov 11 2016 |
23175 |
567.37 |
| Nov 11 2016 |
30504 |
567.37 |
| Nov 04 2016 |
23175 |
567.37 |
| Nov 04 2016 |
30504 |
567.37 |
| Oct 28 2016 |
23176 |
567.37 |
| Oct 28 2016 |
30515 |
567.37 |
| Oct 21 2016 |
23174 |
567.37 |
| Oct 21 2016 |
30533 |
567.37 |
| Oct 14 2016 |
23076 |
567.37 |
| Oct 14 2016 |
30486 |
567.37 |
| Oct 07 2016 |
23108 |
567.37 |
| Oct 07 2016 |
30533 |
567.37 |
| Sep 30 2016 |
23176 |
567.37 |
| Sep 30 2016 |
30577 |
567.37 |
| Sep 23 2016 |
23266 |
567.37 |
| Sep 23 2016 |
30380 |
567.37 |
| Sep 16 2016 |
23383 |
567.37 |
| Sep 16 2016 |
30408 |
567.37 |
| Sep 09 2016 |
23489 |
567.37 |
| Sep 09 2016 |
30520 |
567.37 |
| Sep 02 2016 |
23672 |
567.37 |
| Sep 02 2016 |
30674 |
567.37 |
| Aug 26 2016 |
23726 |
567.37 |
| Aug 26 2016 |
30468 |
567.37 |
