| Aug 18 2017 |
4930 |
377.74 |
| Aug 18 2017 |
7102 |
377.74 |
| Aug 11 2017 |
4970 |
377.74 |
| Aug 11 2017 |
7141 |
377.74 |
| Aug 04 2017 |
4997 |
377.74 |
| Aug 04 2017 |
7222 |
377.74 |
| Jul 28 2017 |
5052 |
377.74 |
| Jul 28 2017 |
7322 |
377.74 |
| Jul 21 2017 |
5154 |
377.74 |
| Jul 21 2017 |
7436 |
377.74 |
| Jul 14 2017 |
5202 |
377.74 |
| Jul 14 2017 |
7484 |
377.74 |
| Jul 07 2017 |
5240 |
377.74 |
| Jul 07 2017 |
7522 |
377.74 |
| Jun 30 2017 |
5267 |
377.74 |
| Jun 30 2017 |
7542 |
377.74 |
| Jun 23 2017 |
5392 |
377.74 |
| Jun 23 2017 |
7620 |
377.74 |
| Jun 16 2017 |
5396 |
377.74 |
| Jun 16 2017 |
7636 |
377.74 |
| Jun 09 2017 |
5260 |
377.74 |
| Jun 09 2017 |
7540 |
377.74 |
| Jun 02 2017 |
5481 |
377.74 |
| Jun 02 2017 |
7712 |
377.74 |
| May 26 2017 |
5508 |
377.74 |
| May 26 2017 |
7719 |
377.74 |
| May 19 2017 |
5630 |
377.74 |
| May 19 2017 |
7805 |
377.74 |
| May 12 2017 |
5676 |
377.74 |
| May 12 2017 |
7902 |
377.74 |
| May 05 2017 |
5742 |
377.74 |
| May 05 2017 |
7990 |
377.74 |
| Apr 28 2017 |
5716 |
377.74 |
| Apr 28 2017 |
7938 |
377.74 |
| Apr 21 2017 |
5814 |
377.74 |
| Apr 21 2017 |
7991 |
377.74 |
| Apr 14 2017 |
5882 |
377.74 |
| Apr 14 2017 |
8036 |
377.74 |
| Apr 07 2017 |
5853 |
377.74 |
| Apr 07 2017 |
7903 |
377.74 |
| Mar 31 2017 |
5921 |
377.74 |
| Mar 31 2017 |
8082 |
377.74 |
| Mar 24 2017 |
5824 |
377.74 |
| Mar 24 2017 |
7988 |
377.74 |
| Mar 17 2017 |
5909 |
377.74 |
| Mar 17 2017 |
8034 |
377.74 |
| Mar 10 2017 |
5917 |
377.74 |
| Mar 10 2017 |
8079 |
377.74 |
| Mar 03 2017 |
5932 |
377.74 |
| Mar 03 2017 |
8089 |
377.74 |
| Feb 24 2017 |
5981 |
377.74 |
| Feb 24 2017 |
8135 |
377.74 |
| Feb 17 2017 |
6030 |
377.74 |
| Feb 17 2017 |
8195 |
377.74 |
| Feb 10 2017 |
6097 |
377.74 |
| Feb 10 2017 |
8238 |
377.74 |
| Feb 03 2017 |
6106 |
377.74 |
| Feb 03 2017 |
8256 |
377.74 |
| Jan 27 2017 |
6085 |
377.74 |
| Jan 27 2017 |
8255 |
377.74 |
| Jan 20 2017 |
6093 |
377.74 |
| Jan 20 2017 |
8257 |
377.74 |
| Jan 13 2017 |
6099 |
377.74 |
| Jan 13 2017 |
8259 |
377.74 |
| Jan 06 2017 |
6099 |
377.74 |
| Jan 06 2017 |
8240 |
377.74 |
| Dec 30 2016 |
6099 |
377.74 |
| Dec 30 2016 |
8242 |
377.74 |
| Dec 23 2016 |
6099 |
377.74 |
| Dec 23 2016 |
8242 |
377.74 |
| Dec 16 2016 |
6099 |
377.74 |
| Dec 16 2016 |
8237 |
377.74 |
| Dec 09 2016 |
6097 |
377.74 |
| Dec 09 2016 |
8236 |
377.74 |
| Dec 02 2016 |
6097 |
377.74 |
| Dec 02 2016 |
8236 |
377.74 |
| Nov 25 2016 |
6097 |
377.74 |
| Nov 25 2016 |
8233 |
377.74 |
| Nov 18 2016 |
6097 |
377.74 |
| Nov 18 2016 |
8233 |
377.74 |
| Nov 11 2016 |
6095 |
377.74 |
| Nov 11 2016 |
8228 |
377.74 |
| Nov 04 2016 |
6095 |
377.74 |
| Nov 04 2016 |
8228 |
377.74 |
| Oct 28 2016 |
6110 |
377.74 |
| Oct 28 2016 |
8245 |
377.74 |
| Oct 21 2016 |
6119 |
377.74 |
| Oct 21 2016 |
8246 |
377.74 |
| Oct 14 2016 |
6119 |
377.74 |
| Oct 14 2016 |
8290 |
377.74 |
| Oct 07 2016 |
6109 |
377.74 |
| Oct 07 2016 |
8287 |
377.74 |
| Sep 30 2016 |
6118 |
377.74 |
| Sep 30 2016 |
8294 |
377.74 |
| Sep 23 2016 |
6066 |
377.74 |
| Sep 23 2016 |
8259 |
377.74 |
| Sep 16 2016 |
6039 |
377.74 |
| Sep 16 2016 |
8265 |
377.74 |
| Sep 09 2016 |
6120 |
377.74 |
| Sep 09 2016 |
8302 |
377.74 |
| Sep 02 2016 |
6148 |
377.74 |
| Sep 02 2016 |
8397 |
377.74 |
| Aug 26 2016 |
5907 |
378.38 |
| Aug 26 2016 |
8178 |
378.38 |
