| May 31 2019 |
12119 |
467.28 |
| May 31 2019 |
17098 |
467.28 |
| May 24 2019 |
12117 |
467.28 |
| May 24 2019 |
17130 |
467.28 |
| May 17 2019 |
12168 |
467.28 |
| May 17 2019 |
17125 |
467.28 |
| May 10 2019 |
12151 |
467.28 |
| May 10 2019 |
17071 |
467.28 |
| May 03 2019 |
12175 |
467.28 |
| May 03 2019 |
17122 |
467.28 |
| Apr 26 2019 |
12166 |
467.28 |
| Apr 26 2019 |
16750 |
467.28 |
| Apr 19 2019 |
12314 |
467.28 |
| Apr 19 2019 |
16715 |
467.28 |
| Apr 18 2019 |
12329 |
467.28 |
| Apr 12 2019 |
12456 |
467.28 |
| Apr 12 2019 |
16761 |
467.28 |
| Apr 05 2019 |
12197 |
467.28 |
| Apr 05 2019 |
16326 |
467.28 |
| Mar 29 2019 |
12031 |
467.28 |
| Mar 29 2019 |
16192 |
467.28 |
| Mar 22 2019 |
11885 |
467.28 |
| Mar 22 2019 |
16006 |
467.28 |
| Mar 15 2019 |
11824 |
467.28 |
| Mar 15 2019 |
16001 |
467.28 |
| Mar 08 2019 |
11735 |
467.28 |
| Mar 08 2019 |
15800 |
467.28 |
| Mar 01 2019 |
11737 |
467.28 |
| Mar 01 2019 |
15872 |
467.28 |
| Feb 22 2019 |
11771 |
467.28 |
| Feb 22 2019 |
15929 |
467.28 |
| Feb 15 2019 |
11674 |
467.28 |
| Feb 15 2019 |
15765 |
467.28 |
| Feb 08 2019 |
11544 |
467.28 |
| Feb 08 2019 |
15610 |
467.28 |
| Feb 01 2019 |
11573 |
467.28 |
| Feb 01 2019 |
15625 |
467.28 |
| Jan 25 2019 |
11612 |
467.28 |
| Jan 25 2019 |
15680 |
467.28 |
| Jan 18 2019 |
11635 |
467.28 |
| Jan 18 2019 |
15718 |
467.28 |
| Jan 11 2019 |
11619 |
467.28 |
| Jan 11 2019 |
15703 |
467.28 |
| Jan 04 2019 |
11630 |
467.28 |
| Jan 04 2019 |
15709 |
467.28 |
| Dec 28 2018 |
11630 |
467.28 |
| Dec 28 2018 |
15709 |
467.28 |
| Dec 21 2018 |
11630 |
467.28 |
| Dec 21 2018 |
15709 |
467.28 |
| Dec 14 2018 |
11630 |
467.28 |
| Dec 14 2018 |
15709 |
467.28 |
| Dec 07 2018 |
11621 |
467.28 |
| Dec 07 2018 |
15701 |
467.28 |
| Nov 30 2018 |
11621 |
467.28 |
| Nov 30 2018 |
15701 |
467.28 |
| Nov 23 2018 |
11621 |
467.28 |
| Nov 23 2018 |
15701 |
467.28 |
| Nov 16 2018 |
11621 |
467.28 |
| Nov 16 2018 |
15701 |
467.28 |
| Nov 09 2018 |
11621 |
467.28 |
| Nov 09 2018 |
15702 |
467.28 |
| Nov 02 2018 |
11621 |
467.28 |
| Nov 02 2018 |
15668 |
467.28 |
| Oct 26 2018 |
11621 |
467.28 |
| Oct 26 2018 |
15665 |
467.28 |
| Oct 19 2018 |
11621 |
467.28 |
| Oct 19 2018 |
15684 |
467.28 |
| Oct 12 2018 |
11596 |
467.28 |
| Oct 12 2018 |
15629 |
467.28 |
| Oct 05 2018 |
11574 |
467.28 |
| Oct 05 2018 |
15758 |
467.28 |
| Sep 28 2018 |
11589 |
467.28 |
| Sep 28 2018 |
15372 |
467.28 |
| Sep 21 2018 |
11569 |
467.28 |
| Sep 21 2018 |
15354 |
467.28 |
| Sep 14 2018 |
11626 |
467.28 |
| Sep 14 2018 |
15398 |
467.28 |
| Sep 07 2018 |
11731 |
467.28 |
| Sep 07 2018 |
15688 |
467.28 |
| Aug 31 2018 |
11827 |
467.28 |
| Aug 31 2018 |
15776 |
467.28 |
| Aug 24 2018 |
11740 |
467.28 |
| Aug 24 2018 |
15783 |
467.28 |
| Aug 17 2018 |
11062 |
457.91 |
| Aug 17 2018 |
14792 |
457.91 |
| Aug 10 2018 |
11072 |
457.91 |
| Aug 10 2018 |
14888 |
457.91 |
| Aug 03 2018 |
11159 |
457.91 |
| Aug 03 2018 |
15021 |
457.91 |
| Jul 27 2018 |
11149 |
457.91 |
| Jul 27 2018 |
15075 |
457.91 |
| Jul 20 2018 |
11307 |
457.91 |
| Jul 20 2018 |
15287 |
457.91 |
| Jul 13 2018 |
11145 |
457.91 |
| Jul 13 2018 |
15135 |
457.91 |
| Jul 06 2018 |
11095 |
457.91 |
| Jul 06 2018 |
14899 |
457.91 |
| Jun 29 2018 |
11104 |
457.91 |
| Jun 29 2018 |
14920 |
457.91 |
| Jun 22 2018 |
11370 |
457.91 |
| Jun 22 2018 |
15205 |
457.91 |
| Jun 15 2018 |
11327 |
457.91 |
| Jun 15 2018 |
15206 |
457.91 |
| Jun 08 2018 |
11393 |
457.27 |
| Jun 08 2018 |
15301 |
457.27 |
| Jun 01 2018 |
10823 |
450.58 |
| Jun 01 2018 |
14737 |
450.58 |
| May 25 2018 |
10930 |
450.58 |
| May 25 2018 |
14921 |
450.58 |
| May 18 2018 |
10941 |
450.58 |
| May 18 2018 |
14971 |
450.58 |
| May 11 2018 |
10896 |
450.58 |
| May 11 2018 |
15087 |
450.58 |
| May 04 2018 |
11093 |
450.58 |
| May 04 2018 |
16111 |
503.61 |
| May 04 2018 |
15286 |
450.58 |
| Apr 27 2018 |
11109 |
450.58 |
| Apr 27 2018 |
15983 |
503.61 |
| Apr 27 2018 |
15231 |
450.58 |
| Apr 20 2018 |
11216 |
450.58 |
| Apr 20 2018 |
13155 |
471.16 |
| Apr 20 2018 |
14466 |
444.68 |
| Apr 13 2018 |
11187 |
450.58 |
| Apr 13 2018 |
13016 |
471.16 |
| Apr 13 2018 |
14417 |
444.68 |
| Apr 06 2018 |
11106 |
450.58 |
| Apr 06 2018 |
13298 |
471.16 |
| Apr 06 2018 |
14482 |
444.68 |
| Mar 30 2018 |
11212 |
450.58 |
| Mar 30 2018 |
13602 |
471.16 |
| Mar 30 2018 |
14693 |
444.68 |
| Mar 23 2018 |
13803 |
471.16 |
| Mar 23 2018 |
11229 |
450.58 |
| Mar 23 2018 |
14807 |
444.68 |
| Mar 16 2018 |
13661 |
471.16 |
| Mar 16 2018 |
11242 |
450.58 |
| Mar 16 2018 |
14780 |
444.68 |
| Mar 09 2018 |
11151 |
450.58 |
| Mar 09 2018 |
13633 |
471.16 |
| Mar 09 2018 |
14758 |
444.68 |
| Mar 02 2018 |
11256 |
450.58 |
| Mar 02 2018 |
13683 |
471.16 |
| Mar 02 2018 |
14970 |
444.68 |
| Feb 23 2018 |
14419 |
477.5 |
| Feb 23 2018 |
11368 |
450.58 |
| Feb 23 2018 |
14406 |
439.92 |
| Feb 16 2018 |
11352 |
450.58 |
| Feb 16 2018 |
14425 |
477.5 |
| Feb 16 2018 |
14408 |
439.92 |
| Feb 09 2018 |
11383 |
450.58 |
| Feb 09 2018 |
14260 |
477.5 |
| Feb 09 2018 |
14329 |
439.92 |
| Feb 02 2018 |
11336 |
450.58 |
| Feb 02 2018 |
14192 |
477.5 |
| Feb 02 2018 |
14262 |
439.92 |
| Jan 26 2018 |
11354 |
450.58 |
| Jan 26 2018 |
14251 |
477.5 |
| Jan 26 2018 |
14289 |
439.92 |
| Jan 19 2018 |
11353 |
450.58 |
| Jan 19 2018 |
14255 |
477.5 |
| Jan 19 2018 |
14296 |
439.92 |
| Jan 12 2018 |
11336 |
450.58 |
| Jan 12 2018 |
14277 |
477.5 |
| Jan 12 2018 |
14302 |
439.92 |
| Jan 05 2018 |
14277 |
477.5 |
| Jan 05 2018 |
11368 |
450.58 |
| Jan 05 2018 |
14323 |
439.92 |
| Dec 29 2017 |
11369 |
450.58 |
| Dec 29 2017 |
14277 |
477.5 |
| Dec 29 2017 |
14323 |
439.92 |
| Dec 22 2017 |
11371 |
450.58 |
| Dec 22 2017 |
14277 |
477.5 |
| Dec 22 2017 |
14324 |
439.92 |
| Dec 15 2017 |
14277 |
477.5 |
| Dec 15 2017 |
11362 |
450.58 |
| Dec 15 2017 |
14323 |
439.92 |
| Dec 08 2017 |
14277 |
477.5 |
| Dec 08 2017 |
11362 |
450.58 |
| Dec 08 2017 |
14323 |
439.92 |
| Dec 01 2017 |
11362 |
450.58 |
| Dec 01 2017 |
14277 |
477.5 |
| Dec 01 2017 |
14323 |
439.92 |
| Nov 24 2017 |
14277 |
477.5 |
| Nov 24 2017 |
11362 |
450.58 |
| Nov 24 2017 |
14323 |
439.92 |
| Nov 17 2017 |
14278 |
477.5 |
| Nov 17 2017 |
11362 |
450.58 |
| Nov 17 2017 |
14323 |
439.92 |
| Nov 10 2017 |
11362 |
450.58 |
| Nov 10 2017 |
14295 |
477.5 |
| Nov 10 2017 |
14332 |
439.92 |
| Nov 03 2017 |
11363 |
450.58 |
| Nov 03 2017 |
14295 |
477.5 |
| Nov 03 2017 |
14333 |
439.92 |
| Oct 27 2017 |
14321 |
477.5 |
| Oct 27 2017 |
11363 |
450.58 |
| Oct 27 2017 |
14374 |
439.92 |
| Oct 20 2017 |
11377 |
450.58 |
| Oct 20 2017 |
14237 |
477.5 |
| Oct 20 2017 |
14330 |
439.92 |
| Oct 13 2017 |
11377 |
450.58 |
| Oct 13 2017 |
14285 |
477.5 |
| Oct 13 2017 |
14352 |
439.92 |
| Oct 06 2017 |
11369 |
450.58 |
| Oct 06 2017 |
14272 |
477.5 |
| Oct 06 2017 |
14347 |
439.92 |
| Sep 29 2017 |
14270 |
477.5 |
| Sep 29 2017 |
11383 |
450.58 |
| Sep 29 2017 |
14264 |
439.92 |
| Sep 22 2017 |
11380 |
450.58 |
| Sep 22 2017 |
14467 |
477.5 |
| Sep 22 2017 |
14393 |
439.92 |
| Sep 15 2017 |
11452 |
450.58 |
| Sep 15 2017 |
14465 |
477.5 |
| Sep 15 2017 |
14470 |
439.92 |
| Sep 08 2017 |
14382 |
477.5 |
| Sep 08 2017 |
11490 |
450.58 |
| Sep 08 2017 |
14571 |
439.92 |
| Sep 01 2017 |
11644 |
450.58 |
| Sep 01 2017 |
14411 |
477.5 |
| Sep 01 2017 |
14614 |
439.92 |
| Aug 25 2017 |
11673 |
450.58 |
| Aug 25 2017 |
14744 |
477.5 |
| Aug 25 2017 |
14973 |
439.92 |
| Aug 18 2017 |
12588 |
459.19 |
| Aug 18 2017 |
14799 |
477.5 |
| Aug 18 2017 |
15876 |
445.66 |
| Aug 11 2017 |
12542 |
459.19 |
| Aug 11 2017 |
14860 |
477.5 |
| Aug 11 2017 |
15915 |
445.66 |
| Aug 04 2017 |
12702 |
459.19 |
| Aug 04 2017 |
14942 |
477.5 |
| Aug 04 2017 |
16097 |
445.66 |
| Jul 28 2017 |
12738 |
459.19 |
| Jul 28 2017 |
15042 |
477.5 |
| Jul 28 2017 |
16220 |
445.66 |
| Jul 21 2017 |
15100 |
477.5 |
| Jul 21 2017 |
14131 |
472.8 |
| Jul 21 2017 |
17024 |
450.4 |
| Jul 14 2017 |
14209 |
472.8 |
| Jul 14 2017 |
15205 |
477.5 |
| Jul 14 2017 |
17103 |
450.4 |
| Jul 07 2017 |
14265 |
472.8 |
| Jul 07 2017 |
15273 |
477.5 |
| Jul 07 2017 |
17171 |
450.4 |
| Jun 30 2017 |
15301 |
477.5 |
| Jun 30 2017 |
14352 |
472.8 |
| Jun 30 2017 |
17210 |
450.4 |
| Jun 23 2017 |
15498 |
477.5 |
| Jun 23 2017 |
15434 |
472.8 |
| Jun 23 2017 |
17336 |
450.4 |
| Jun 16 2017 |
15636 |
473.96 |
| Jun 16 2017 |
15542 |
477.5 |
| Jun 16 2017 |
17700 |
453.21 |
| Jun 09 2017 |
15424 |
477.5 |
| Jun 09 2017 |
15717 |
473.96 |
| Jun 09 2017 |
17599 |
453.21 |
| Jun 02 2017 |
15781 |
477.5 |
| Jun 02 2017 |
16589 |
482.21 |
| Jun 02 2017 |
21308 |
478.44 |
| May 26 2017 |
16736 |
482.21 |
| May 26 2017 |
15823 |
477.5 |
| May 26 2017 |
21372 |
478.44 |
| May 19 2017 |
16766 |
482.21 |
| May 19 2017 |
16233 |
477.5 |
| May 19 2017 |
21636 |
478.44 |
| May 12 2017 |
16308 |
477.5 |
| May 12 2017 |
16952 |
482.21 |
| May 12 2017 |
21775 |
478.44 |
| May 05 2017 |
16896 |
482.21 |
| May 05 2017 |
15438 |
468.79 |
| May 05 2017 |
20878 |
472.15 |
| Apr 28 2017 |
16634 |
482.21 |
| Apr 28 2017 |
16807 |
483.84 |
| Apr 28 2017 |
22148 |
483.3 |
| Apr 21 2017 |
16895 |
482.21 |
| Apr 21 2017 |
17067 |
483.84 |
| Apr 21 2017 |
22386 |
483.3 |
| Apr 14 2017 |
17217 |
483.84 |
| Apr 14 2017 |
16951 |
482.21 |
| Apr 14 2017 |
22379 |
483.3 |
| Apr 07 2017 |
17080 |
482.21 |
| Apr 07 2017 |
17022 |
483.84 |
| Apr 07 2017 |
22076 |
483.3 |
| Mar 31 2017 |
17414 |
482.21 |
| Mar 31 2017 |
17030 |
483.84 |
| Mar 31 2017 |
22317 |
483.3 |
| Mar 24 2017 |
16712 |
483.84 |
| Mar 24 2017 |
17243 |
482.21 |
| Mar 24 2017 |
21980 |
483.3 |
| Mar 17 2017 |
17335 |
482.21 |
| Mar 17 2017 |
16954 |
483.84 |
| Mar 17 2017 |
22148 |
483.3 |
| Mar 10 2017 |
17447 |
482.21 |
| Mar 10 2017 |
16949 |
483.84 |
| Mar 10 2017 |
22181 |
483.3 |
| Mar 03 2017 |
17365 |
482.21 |
| Mar 03 2017 |
21073 |
533.87 |
| Mar 03 2017 |
26111 |
516.65 |
| Feb 24 2017 |
17263 |
482.21 |
| Feb 24 2017 |
21982 |
482.21 |
| Feb 17 2017 |
17042 |
482.21 |
| Feb 17 2017 |
21960 |
482.21 |
| Feb 10 2017 |
17087 |
482.21 |
| Feb 10 2017 |
22061 |
482.21 |
| Feb 03 2017 |
17093 |
482.21 |
| Feb 03 2017 |
22025 |
482.21 |
| Jan 27 2017 |
17130 |
482.21 |
| Jan 27 2017 |
22032 |
482.21 |
| Jan 20 2017 |
17108 |
482.21 |
| Jan 20 2017 |
21980 |
482.21 |
| Jan 13 2017 |
17119 |
482.21 |
| Jan 13 2017 |
21956 |
482.21 |
| Jan 06 2017 |
17123 |
482.21 |
| Jan 06 2017 |
21957 |
482.21 |
| Dec 30 2016 |
17128 |
482.21 |
| Dec 30 2016 |
21964 |
482.21 |
| Dec 23 2016 |
17128 |
482.21 |
| Dec 23 2016 |
21964 |
482.21 |
| Dec 16 2016 |
17121 |
482.21 |
| Dec 16 2016 |
21963 |
482.21 |
| Dec 09 2016 |
17125 |
482.21 |
| Dec 09 2016 |
21962 |
482.21 |
| Dec 02 2016 |
17125 |
482.21 |
| Dec 02 2016 |
21962 |
482.21 |
| Nov 25 2016 |
17120 |
482.21 |
| Nov 25 2016 |
21958 |
482.21 |
| Nov 18 2016 |
17120 |
482.21 |
| Nov 18 2016 |
21958 |
482.21 |
| Nov 11 2016 |
17120 |
482.21 |
| Nov 11 2016 |
21938 |
482.21 |
| Nov 04 2016 |
17120 |
482.21 |
| Nov 04 2016 |
21938 |
482.21 |
| Oct 28 2016 |
17121 |
482.21 |
| Oct 28 2016 |
21955 |
482.21 |
| Oct 21 2016 |
17132 |
482.21 |
| Oct 21 2016 |
21981 |
482.21 |
| Oct 14 2016 |
17080 |
482.21 |
| Oct 14 2016 |
21963 |
482.21 |
| Oct 07 2016 |
17098 |
482.21 |
| Oct 07 2016 |
21972 |
482.21 |
| Sep 30 2016 |
17145 |
482.21 |
| Sep 30 2016 |
21998 |
482.21 |
| Sep 23 2016 |
17159 |
482.21 |
| Sep 23 2016 |
21829 |
482.21 |
| Sep 16 2016 |
17252 |
482.21 |
| Sep 16 2016 |
21848 |
482.21 |
| Sep 09 2016 |
17343 |
482.21 |
| Sep 09 2016 |
21932 |
482.21 |
| Sep 02 2016 |
17506 |
482.21 |
| Sep 02 2016 |
22104 |
482.21 |
| Aug 26 2016 |
17564 |
482.21 |
| Aug 26 2016 |
21899 |
482.21 |
