| Apr 07 2026 |
2476 |
238.89 |
| Mar 31 2026 |
2465 |
238.89 |
| Mar 24 2026 |
2479 |
238.89 |
| Mar 17 2026 |
2497 |
238.89 |
| Mar 10 2026 |
2497 |
238.89 |
| Mar 03 2026 |
2501 |
238.89 |
| Feb 24 2026 |
2560 |
238.89 |
| Feb 17 2026 |
2564 |
238.89 |
| Feb 10 2026 |
2564 |
238.89 |
| Feb 03 2026 |
2564 |
238.89 |
| Jan 27 2026 |
2566 |
238.89 |
| Jan 20 2026 |
2566 |
238.89 |
| Jan 13 2026 |
2566 |
238.89 |
| Jan 06 2026 |
2566 |
238.89 |
| Dec 30 2025 |
2566 |
238.89 |
| Dec 23 2025 |
2566 |
238.89 |
| Dec 16 2025 |
2566 |
238.89 |
| Dec 09 2025 |
2504 |
238.89 |
| Dec 02 2025 |
2485 |
238.89 |
| Nov 25 2025 |
2482 |
238.89 |
| Nov 18 2025 |
2480 |
238.89 |
| Nov 11 2025 |
2374 |
238.89 |
| Nov 04 2025 |
2376 |
238.89 |
| Oct 28 2025 |
2436 |
238.89 |
| Oct 21 2025 |
2416 |
238.89 |
| Oct 14 2025 |
2456 |
238.89 |
| Oct 07 2025 |
2469 |
238.89 |
| Sep 30 2025 |
2476 |
238.89 |
| Sep 23 2025 |
2471 |
238.89 |
| Sep 16 2025 |
2483 |
238.89 |
| Sep 09 2025 |
2521 |
238.89 |
| Sep 02 2025 |
1991 |
238.89 |
| Aug 26 2025 |
1983 |
238.89 |
| Aug 19 2025 |
1995 |
238.89 |
| Aug 12 2025 |
2033 |
238.89 |
| Aug 05 2025 |
2132 |
238.89 |
| Jul 29 2025 |
2156 |
238.89 |
| Jul 22 2025 |
2093 |
238.89 |
| Jul 15 2025 |
2187 |
238.89 |
| Jul 08 2025 |
2191 |
238.89 |
| Jul 01 2025 |
2171 |
238.89 |
| Jun 24 2025 |
2159 |
238.89 |
| Jun 17 2025 |
5725 |
281.95 |
| Jun 10 2025 |
5029 |
281.95 |
| Jun 03 2025 |
5029 |
281.95 |
| May 27 2025 |
5689 |
281.95 |
| May 20 2025 |
7769 |
325.01 |
| May 13 2025 |
7640 |
325.01 |
| May 06 2025 |
7656 |
325.01 |
| Apr 29 2025 |
7038 |
325.01 |
| Apr 22 2025 |
7244 |
325.01 |
| Apr 15 2025 |
5444 |
282.98 |
| Apr 08 2025 |
5327 |
282.98 |
| Apr 01 2025 |
5261 |
282.98 |
| Mar 25 2025 |
5225 |
282.98 |
| Mar 18 2025 |
5172 |
282.98 |
| Mar 11 2025 |
5120 |
282.98 |
| Mar 04 2025 |
4476 |
282.98 |
| Feb 25 2025 |
1617 |
240.96 |
| Feb 18 2025 |
1617 |
240.96 |
| Feb 11 2025 |
1617 |
240.96 |
| Feb 04 2025 |
1528 |
240.96 |
| Jan 29 2025 |
1526 |
240.96 |
| Oct 27 2017 |
1724 |
328.36 |
| Oct 27 2017 |
2679 |
328.36 |
| Oct 20 2017 |
1718 |
328.36 |
| Oct 20 2017 |
2675 |
328.36 |
| Oct 13 2017 |
1721 |
328.36 |
| Oct 13 2017 |
2681 |
328.36 |
| Oct 06 2017 |
1719 |
328.36 |
| Oct 06 2017 |
2679 |
328.36 |
| Sep 29 2017 |
1718 |
328.36 |
| Sep 29 2017 |
2666 |
328.36 |
| Sep 22 2017 |
1745 |
328.36 |
| Sep 22 2017 |
2692 |
328.36 |
| Sep 15 2017 |
1753 |
328.36 |
| Sep 15 2017 |
2721 |
328.36 |
| Sep 08 2017 |
1745 |
328.36 |
| Sep 08 2017 |
2758 |
328.36 |
| Sep 01 2017 |
1709 |
328.36 |
| Sep 01 2017 |
2704 |
328.36 |
| Aug 25 2017 |
2060 |
328.36 |
| Aug 25 2017 |
3024 |
328.36 |
| Aug 18 2017 |
2067 |
328.36 |
| Aug 18 2017 |
3059 |
328.36 |
| Aug 11 2017 |
2096 |
328.36 |
| Aug 11 2017 |
3093 |
328.36 |
| Aug 04 2017 |
2106 |
328.36 |
| Aug 04 2017 |
3117 |
328.36 |
| Jul 28 2017 |
2134 |
328.36 |
| Jul 28 2017 |
3154 |
328.36 |
| Jul 21 2017 |
2199 |
328.36 |
| Jul 21 2017 |
3244 |
328.36 |
| Jul 14 2017 |
2230 |
328.36 |
| Jul 14 2017 |
3253 |
328.36 |
| Jul 07 2017 |
2237 |
328.36 |
| Jul 07 2017 |
3284 |
328.36 |
| Jun 30 2017 |
2251 |
328.36 |
| Jun 30 2017 |
3291 |
328.36 |
| Jun 23 2017 |
2334 |
328.36 |
| Jun 23 2017 |
3305 |
328.36 |
| Jun 16 2017 |
2319 |
328.36 |
| Jun 16 2017 |
3313 |
328.36 |
| Jun 09 2017 |
2174 |
328.36 |
| Jun 09 2017 |
3207 |
328.36 |
| Jun 02 2017 |
2312 |
328.36 |
| Jun 02 2017 |
3352 |
328.36 |
| May 26 2017 |
2341 |
328.36 |
| May 26 2017 |
3386 |
328.36 |
| May 19 2017 |
2375 |
328.36 |
| May 19 2017 |
3419 |
328.36 |
| May 12 2017 |
2396 |
328.36 |
| May 12 2017 |
3412 |
328.36 |
| May 05 2017 |
2416 |
328.36 |
| May 05 2017 |
3463 |
328.36 |
| Apr 28 2017 |
2440 |
328.36 |
| Apr 28 2017 |
3476 |
328.36 |
| Apr 21 2017 |
2512 |
328.36 |
| Apr 21 2017 |
3523 |
328.36 |
| Apr 14 2017 |
2567 |
328.36 |
| Apr 14 2017 |
3568 |
328.36 |
| Apr 07 2017 |
2540 |
328.36 |
| Apr 07 2017 |
3438 |
328.36 |
| Mar 31 2017 |
2558 |
328.36 |
| Mar 31 2017 |
3510 |
328.36 |
| Mar 24 2017 |
2524 |
328.36 |
| Mar 24 2017 |
3486 |
328.36 |
| Mar 17 2017 |
2552 |
328.36 |
| Mar 17 2017 |
3514 |
328.36 |
| Mar 10 2017 |
2590 |
328.36 |
| Mar 10 2017 |
3525 |
328.36 |
| Mar 03 2017 |
2592 |
328.36 |
| Mar 03 2017 |
3553 |
328.36 |
| Oct 28 2016 |
5648 |
372.62 |
| Oct 28 2016 |
7670 |
372.62 |
| Oct 21 2016 |
5655 |
372.62 |
| Oct 21 2016 |
7673 |
372.62 |
| Oct 14 2016 |
5661 |
372.62 |
| Oct 14 2016 |
7703 |
372.62 |
| Oct 07 2016 |
5659 |
372.62 |
| Oct 07 2016 |
7703 |
372.62 |
| Sep 30 2016 |
5662 |
372.62 |
| Sep 30 2016 |
7710 |
372.62 |
| Sep 23 2016 |
5618 |
372.62 |
| Sep 23 2016 |
7676 |
372.62 |
| Sep 16 2016 |
5590 |
372.62 |
| Sep 16 2016 |
7680 |
372.62 |
| Sep 09 2016 |
5668 |
372.62 |
| Sep 09 2016 |
7707 |
372.62 |
| Sep 02 2016 |
5688 |
372.62 |
| Sep 02 2016 |
7794 |
372.62 |
| Aug 26 2016 |
5385 |
372.62 |
| Aug 26 2016 |
7494 |
372.62 |
| Aug 19 2016 |
5406 |
372.62 |
| Aug 19 2016 |
7520 |
372.62 |
| Aug 12 2016 |
5399 |
372.62 |
| Aug 12 2016 |
8500 |
372.62 |
| Aug 05 2016 |
5444 |
372.62 |
| Aug 05 2016 |
8611 |
372.62 |
| Jul 29 2016 |
5333 |
372.62 |
| Jul 29 2016 |
8691 |
372.62 |
| Jul 22 2016 |
5445 |
372.62 |
| Jul 22 2016 |
8827 |
372.62 |
| Jun 22 2016 |
5592 |
372.62 |
| Jun 22 2016 |
9644 |
372.62 |
| Jun 15 2016 |
5694 |
372.62 |
| Jun 15 2016 |
9755 |
372.62 |
| Jun 08 2016 |
5677 |
372.62 |
| Jun 08 2016 |
9783 |
372.62 |
| Jun 01 2016 |
5756 |
372.62 |
| Jun 01 2016 |
10020 |
372.62 |
| May 25 2016 |
5772 |
372.62 |
| May 25 2016 |
10045 |
372.62 |
| May 18 2016 |
5804 |
372.62 |
| May 18 2016 |
10100 |
372.62 |
| May 11 2016 |
5823 |
372.62 |
| May 11 2016 |
10086 |
372.62 |
| May 04 2016 |
5796 |
372.62 |
| May 04 2016 |
10045 |
372.62 |
| Apr 27 2016 |
5983 |
372.62 |
| Apr 27 2016 |
10265 |
372.62 |
| Apr 20 2016 |
6041 |
372.62 |
| Apr 20 2016 |
10306 |
372.62 |
| Apr 06 2016 |
18208 |
476.04 |
| Apr 06 2016 |
25783 |
476.04 |
| Mar 30 2016 |
18096 |
476.04 |
| Mar 30 2016 |
25617 |
476.04 |
| Mar 23 2016 |
18050 |
476.04 |
| Mar 23 2016 |
25725 |
476.04 |
| Mar 16 2016 |
18000 |
476.04 |
| Mar 16 2016 |
25741 |
476.04 |
| Mar 09 2016 |
17887 |
476.04 |
| Mar 09 2016 |
25818 |
476.04 |
| Mar 02 2016 |
17844 |
476.04 |
| Mar 02 2016 |
25577 |
476.04 |
| Feb 24 2016 |
17754 |
476.04 |
| Feb 24 2016 |
25436 |
476.04 |
| Feb 17 2016 |
17832 |
476.04 |
| Feb 17 2016 |
25694 |
476.04 |
| Feb 10 2016 |
17809 |
476.04 |
| Feb 10 2016 |
25626 |
476.04 |
| Feb 03 2016 |
17782 |
476.04 |
| Feb 03 2016 |
25598 |
476.04 |
| Jan 27 2016 |
17722 |
476.04 |
| Jan 27 2016 |
25587 |
476.04 |
| Jan 20 2016 |
17765 |
476.04 |
| Jan 20 2016 |
25596 |
476.04 |
| Jan 13 2016 |
17792 |
476.04 |
| Jan 13 2016 |
25624 |
476.04 |
| Jan 06 2016 |
17800 |
476.04 |
| Jan 06 2016 |
25633 |
476.04 |
| Dec 30 2015 |
17791 |
476.04 |
| Dec 30 2015 |
25623 |
476.04 |
| Dec 23 2015 |
17790 |
476.04 |
| Dec 23 2015 |
25622 |
476.04 |
| Dec 16 2015 |
17790 |
476.04 |
| Dec 16 2015 |
25622 |
476.04 |
| Dec 09 2015 |
17798 |
476.04 |
| Dec 09 2015 |
25629 |
476.04 |
| Dec 02 2015 |
17799 |
476.04 |
| Dec 02 2015 |
25630 |
476.04 |
| Nov 25 2015 |
17799 |
476.04 |
| Nov 25 2015 |
25631 |
476.04 |
| Nov 18 2015 |
17799 |
476.04 |
| Nov 18 2015 |
25630 |
476.04 |
| Nov 11 2015 |
17799 |
476.04 |
| Nov 11 2015 |
25615 |
476.04 |
| Nov 04 2015 |
17799 |
476.04 |
| Nov 04 2015 |
25615 |
476.04 |
| Oct 28 2015 |
17764 |
476.04 |
| Oct 28 2015 |
25569 |
476.04 |
| Oct 21 2015 |
17788 |
476.04 |
| Oct 21 2015 |
25553 |
476.04 |
| Oct 14 2015 |
17793 |
476.04 |
| Oct 14 2015 |
25547 |
476.04 |
| Oct 07 2015 |
17742 |
476.04 |
| Oct 07 2015 |
25542 |
476.04 |
| Sep 30 2015 |
17742 |
476.04 |
| Sep 30 2015 |
25560 |
476.04 |
| Sep 23 2015 |
17723 |
476.04 |
| Sep 23 2015 |
25620 |
476.04 |
| Sep 16 2015 |
17700 |
476.04 |
| Sep 16 2015 |
25506 |
476.04 |
| Sep 09 2015 |
17665 |
476.04 |
| Sep 09 2015 |
25452 |
476.04 |
| Sep 02 2015 |
17482 |
476.04 |
| Sep 02 2015 |
25382 |
476.04 |
| Aug 26 2015 |
17722 |
476.04 |
| Aug 26 2015 |
25592 |
476.04 |
| Aug 19 2015 |
17796 |
476.04 |
| Aug 19 2015 |
25855 |
476.04 |
| Aug 12 2015 |
17917 |
476.04 |
| Aug 12 2015 |
25983 |
476.04 |
| Aug 05 2015 |
17833 |
476.04 |
| Aug 05 2015 |
25937 |
476.04 |
| Jul 29 2015 |
18004 |
476.04 |
| Jul 29 2015 |
26160 |
476.04 |
| Jul 22 2015 |
17948 |
476.04 |
| Jul 22 2015 |
26225 |
476.04 |
| Jul 15 2015 |
18056 |
476.04 |
| Jul 15 2015 |
26420 |
476.04 |
| Jul 08 2015 |
18107 |
476.04 |
| Jul 08 2015 |
26558 |
476.04 |
| Jul 01 2015 |
18191 |
476.04 |
| Jul 01 2015 |
26663 |
476.04 |
| Jun 24 2015 |
18231 |
476.04 |
| Jun 24 2015 |
26760 |
476.04 |
| Jun 17 2015 |
18261 |
476.04 |
| Jun 17 2015 |
26774 |
476.04 |
| Jun 10 2015 |
18307 |
476.04 |
| Jun 10 2015 |
26835 |
476.04 |
| Jun 03 2015 |
18275 |
476.04 |
| Jun 03 2015 |
27013 |
476.04 |
| May 27 2015 |
18266 |
476.04 |
| May 27 2015 |
26798 |
476.04 |
| May 20 2015 |
18299 |
476.04 |
| May 20 2015 |
26803 |
476.04 |
| May 13 2015 |
18226 |
476.04 |
| May 13 2015 |
26904 |
476.04 |
| May 06 2015 |
17827 |
476.04 |
| May 06 2015 |
26488 |
476.04 |
| Apr 29 2015 |
17916 |
476.04 |
| Apr 29 2015 |
26729 |
476.04 |
| Apr 22 2015 |
18018 |
476.04 |
| Apr 22 2015 |
26846 |
476.04 |
| Jul 09 2014 |
17604 |
471.91 |
| Jul 09 2014 |
26327 |
471.91 |
| Jul 02 2014 |
17778 |
471.91 |
| Jul 02 2014 |
26540 |
471.91 |
| Jun 25 2014 |
17911 |
471.91 |
| Jun 25 2014 |
26665 |
471.91 |
| Jun 18 2014 |
18043 |
471.91 |
| Jun 18 2014 |
26679 |
471.91 |
| Jun 11 2014 |
18056 |
471.91 |
| Jun 11 2014 |
26824 |
471.91 |
| Jun 04 2014 |
18397 |
471.91 |
| Jun 04 2014 |
27039 |
471.91 |
| May 28 2014 |
18369 |
471.91 |
| May 28 2014 |
26952 |
471.91 |
| May 21 2014 |
18477 |
471.91 |
| May 21 2014 |
27071 |
471.91 |
| May 14 2014 |
18569 |
471.91 |
| May 14 2014 |
27170 |
471.91 |
| May 07 2014 |
18307 |
471.91 |
| May 07 2014 |
26845 |
471.91 |
| Apr 30 2014 |
18924 |
471.91 |
| Apr 30 2014 |
27539 |
471.91 |
| Apr 23 2014 |
19139 |
471.91 |
| Apr 23 2014 |
27889 |
471.91 |
| Apr 16 2014 |
18972 |
471.91 |
| Apr 16 2014 |
27713 |
471.91 |
| Apr 09 2014 |
19199 |
471.91 |
| Apr 09 2014 |
28135 |
471.91 |
| Apr 02 2014 |
19432 |
471.91 |
| Apr 02 2014 |
27684 |
471.91 |
| Mar 26 2014 |
19842 |
471.91 |
| Mar 26 2014 |
27626 |
471.91 |
| Mar 19 2014 |
19959 |
471.91 |
| Mar 19 2014 |
27562 |
471.91 |
| Mar 12 2014 |
19918 |
471.91 |
| Mar 12 2014 |
27581 |
471.91 |
| Mar 05 2014 |
19953 |
471.91 |
| Mar 05 2014 |
27430 |
471.91 |
| Feb 26 2014 |
19941 |
471.91 |
| Feb 26 2014 |
27374 |
471.91 |
| Feb 19 2014 |
19987 |
471.91 |
| Feb 19 2014 |
27394 |
471.91 |
| Feb 12 2014 |
19968 |
471.91 |
| Feb 12 2014 |
27324 |
471.91 |
| Feb 05 2014 |
20118 |
471.91 |
| Feb 05 2014 |
27442 |
471.91 |
| Jan 29 2014 |
20259 |
471.91 |
| Jan 29 2014 |
27445 |
471.91 |
| Jan 22 2014 |
20221 |
471.91 |
| Jan 22 2014 |
27340 |
471.91 |
| Jan 15 2014 |
20282 |
471.91 |
| Jan 15 2014 |
27405 |
471.91 |
| Jan 08 2014 |
20316 |
471.91 |
| Jan 08 2014 |
27314 |
471.91 |
| Jan 01 2014 |
20320 |
471.91 |
| Jan 01 2014 |
27317 |
471.91 |
| Dec 25 2013 |
20320 |
471.91 |
| Dec 25 2013 |
27326 |
471.91 |
| Dec 18 2013 |
20320 |
471.91 |
| Dec 18 2013 |
27326 |
471.91 |
| Dec 11 2013 |
20320 |
471.91 |
| Dec 11 2013 |
27327 |
471.91 |
| Dec 04 2013 |
20320 |
471.91 |
| Dec 04 2013 |
27328 |
471.91 |
| Nov 27 2013 |
20320 |
471.91 |
| Nov 27 2013 |
27328 |
471.91 |
| Nov 20 2013 |
20320 |
471.91 |
| Nov 20 2013 |
27329 |
471.91 |
| Nov 13 2013 |
20322 |
471.91 |
| Nov 13 2013 |
27330 |
471.91 |
| Nov 06 2013 |
20323 |
471.91 |
| Nov 06 2013 |
27331 |
471.91 |
| Oct 30 2013 |
20321 |
471.91 |
| Oct 30 2013 |
27329 |
471.91 |
| Oct 23 2013 |
20322 |
471.91 |
| Oct 23 2013 |
27326 |
471.91 |
| Oct 16 2013 |
20279 |
471.91 |
| Oct 16 2013 |
27294 |
471.91 |
| Oct 09 2013 |
20262 |
471.91 |
| Oct 09 2013 |
27068 |
471.91 |
| Oct 02 2013 |
20245 |
471.91 |
| Oct 02 2013 |
27128 |
471.91 |
| Sep 25 2013 |
20151 |
471.91 |
| Sep 25 2013 |
27086 |
471.91 |
| Sep 18 2013 |
20068 |
471.91 |
| Sep 18 2013 |
26840 |
471.91 |
| Sep 11 2013 |
19942 |
471.91 |
| Sep 11 2013 |
26652 |
471.91 |
| Sep 04 2013 |
19893 |
471.91 |
| Sep 04 2013 |
26831 |
471.91 |
| Aug 28 2013 |
19841 |
471.91 |
| Aug 28 2013 |
26735 |
471.91 |
| Aug 21 2013 |
19951 |
471.91 |
| Aug 21 2013 |
26931 |
471.91 |
| Aug 14 2013 |
20066 |
471.91 |
| Aug 14 2013 |
26644 |
471.91 |
| Aug 07 2013 |
20311 |
471.91 |
| Aug 07 2013 |
26890 |
471.91 |
| Jul 31 2013 |
20301 |
469.99 |
| Jul 31 2013 |
26976 |
469.99 |
| Jul 24 2013 |
20489 |
469.99 |
| Jul 24 2013 |
27114 |
469.99 |
| Jul 17 2013 |
20576 |
469.99 |
| Jul 17 2013 |
27240 |
469.99 |
| Jul 10 2013 |
20578 |
468.07 |
| Jul 10 2013 |
27233 |
468.07 |
| Jul 03 2013 |
20755 |
468.07 |
| Jul 03 2013 |
27222 |
468.07 |
| Jun 26 2013 |
21055 |
468.07 |
| Jun 26 2013 |
27440 |
468.07 |
| Jun 19 2013 |
21295 |
468.07 |
| Jun 19 2013 |
27440 |
468.07 |
| Jun 12 2013 |
21372 |
468.07 |
| Jun 12 2013 |
27726 |
468.07 |
| Jun 05 2013 |
21053 |
468.07 |
| Jun 05 2013 |
27447 |
468.07 |
| May 29 2013 |
21105 |
468.07 |
| May 29 2013 |
27461 |
468.07 |
| May 22 2013 |
21427 |
468.07 |
| May 22 2013 |
27960 |
468.07 |
| May 15 2013 |
21558 |
468.07 |
| May 15 2013 |
27971 |
468.07 |
| May 08 2013 |
21448 |
468.07 |
| May 08 2013 |
27932 |
468.07 |
| May 01 2013 |
21555 |
468.07 |
| May 01 2013 |
28152 |
468.07 |
| Apr 24 2013 |
21535 |
468.07 |
| Apr 24 2013 |
27994 |
468.07 |
| Apr 17 2013 |
21520 |
468.07 |
| Apr 17 2013 |
28119 |
468.07 |
| Apr 10 2013 |
21144 |
468.07 |
| Apr 10 2013 |
27911 |
468.07 |
| Apr 03 2013 |
20960 |
468.07 |
| Apr 03 2013 |
27808 |
468.07 |
| Mar 27 2013 |
20995 |
468.07 |
| Mar 27 2013 |
27924 |
468.07 |
| Mar 20 2013 |
20657 |
468.07 |
| Mar 20 2013 |
27849 |
468.07 |
| Mar 13 2013 |
32328 |
503.66 |
| Oct 19 2012 |
18515 |
468.07 |
| Oct 19 2012 |
31425 |
503.66 |
| Sep 23 2012 |
18355 |
468.07 |
| Sep 23 2012 |
31009 |
503.66 |
| Aug 31 2012 |
17841 |
468.07 |
| Aug 31 2012 |
30266 |
503.66 |
| Aug 24 2012 |
17583 |
468.07 |
| Aug 24 2012 |
29923 |
503.66 |
| Aug 10 2012 |
16924 |
468.07 |
| Aug 10 2012 |
29038 |
503.66 |
| Aug 03 2012 |
29772 |
515.52 |
| Jul 27 2012 |
29116 |
515.52 |
| Jul 06 2012 |
28167 |
515.52 |
| Jun 22 2012 |
27110 |
515.52 |
| Jun 15 2012 |
27443 |
515.52 |
| Jun 08 2012 |
27195 |
515.52 |
| Jun 01 2012 |
26823 |
515.52 |
| May 25 2012 |
25017 |
515.52 |
| May 18 2012 |
25268 |
515.52 |
| May 11 2012 |
25115 |
515.52 |
| May 04 2012 |
24466 |
515.52 |
| Apr 27 2012 |
23610 |
515.52 |
| Apr 13 2012 |
21700 |
515.52 |
| Apr 06 2012 |
21123 |
515.52 |
| Mar 27 2012 |
20676 |
515.52 |
