| Aug 18 2017 |
1440 |
319.37 |
| Aug 18 2017 |
2510 |
319.37 |
| Aug 11 2017 |
1417 |
319.37 |
| Aug 11 2017 |
2553 |
319.37 |
| Aug 04 2017 |
1449 |
319.37 |
| Aug 04 2017 |
2557 |
319.37 |
| Jul 28 2017 |
1472 |
319.37 |
| Jul 28 2017 |
2592 |
319.37 |
| Jul 21 2017 |
1520 |
319.37 |
| Jul 21 2017 |
2643 |
319.37 |
| Jul 14 2017 |
1540 |
319.37 |
| Jul 14 2017 |
2662 |
319.37 |
| Jul 07 2017 |
1573 |
319.37 |
| Jul 07 2017 |
2698 |
319.37 |
| Jun 30 2017 |
1581 |
319.37 |
| Jun 30 2017 |
2708 |
319.37 |
| Jun 23 2017 |
2106 |
319.37 |
| Jun 23 2017 |
2695 |
319.37 |
| Jun 16 2017 |
2182 |
319.37 |
| Jun 16 2017 |
2706 |
319.37 |
| Jun 09 2017 |
2239 |
319.37 |
| Jun 09 2017 |
2584 |
319.37 |
| Jun 02 2017 |
2261 |
319.37 |
| Jun 02 2017 |
2703 |
319.37 |
| May 26 2017 |
2289 |
319.37 |
| May 26 2017 |
2728 |
319.37 |
| May 19 2017 |
2292 |
319.37 |
| May 19 2017 |
2762 |
319.37 |
| May 12 2017 |
2353 |
319.37 |
| May 12 2017 |
2761 |
319.37 |
| May 05 2017 |
2394 |
319.37 |
| May 05 2017 |
2810 |
319.37 |
| Apr 28 2017 |
2299 |
319.37 |
| Apr 28 2017 |
2828 |
319.37 |
| Apr 21 2017 |
2401 |
319.37 |
| Apr 21 2017 |
2863 |
319.37 |
| Apr 14 2017 |
2451 |
319.37 |
| Apr 14 2017 |
2908 |
319.37 |
| Apr 07 2017 |
2502 |
319.37 |
| Apr 07 2017 |
2800 |
319.37 |
| Mar 31 2017 |
2577 |
319.37 |
| Mar 31 2017 |
2867 |
319.37 |
| Mar 24 2017 |
2530 |
319.37 |
| Mar 24 2017 |
2852 |
319.37 |
| Mar 17 2017 |
2573 |
319.37 |
| Mar 17 2017 |
2869 |
319.37 |
| Mar 10 2017 |
2604 |
319.37 |
| Mar 10 2017 |
2896 |
319.37 |
| Mar 03 2017 |
2589 |
319.37 |
| Mar 03 2017 |
2927 |
319.37 |
| Feb 24 2017 |
2587 |
319.37 |
| Feb 24 2017 |
2936 |
319.37 |
| Feb 17 2017 |
2487 |
319.37 |
| Feb 17 2017 |
2949 |
319.37 |
| Feb 10 2017 |
2498 |
319.37 |
| Feb 10 2017 |
2960 |
319.37 |
| Feb 03 2017 |
2499 |
319.37 |
| Feb 03 2017 |
2970 |
319.37 |
| Jan 27 2017 |
2509 |
319.37 |
| Jan 27 2017 |
2980 |
319.37 |
| Jan 20 2017 |
2511 |
319.37 |
| Jan 20 2017 |
2991 |
319.37 |
| Jan 13 2017 |
2511 |
319.37 |
| Jan 13 2017 |
2995 |
319.37 |
| Jan 06 2017 |
2524 |
319.37 |
| Jan 06 2017 |
3003 |
319.37 |
| Dec 30 2016 |
2525 |
319.37 |
| Dec 30 2016 |
3004 |
319.37 |
| Dec 23 2016 |
2525 |
319.37 |
| Dec 23 2016 |
3004 |
319.37 |
| Dec 16 2016 |
2526 |
319.37 |
| Dec 16 2016 |
3003 |
319.37 |
| Dec 09 2016 |
2526 |
319.37 |
| Dec 09 2016 |
3002 |
319.37 |
| Dec 02 2016 |
2526 |
319.37 |
| Dec 02 2016 |
3002 |
319.37 |
| Nov 25 2016 |
2528 |
319.37 |
| Nov 25 2016 |
3002 |
319.37 |
| Nov 18 2016 |
2528 |
319.37 |
| Nov 18 2016 |
3002 |
319.37 |
| Nov 11 2016 |
2528 |
319.37 |
| Nov 11 2016 |
3002 |
319.37 |
| Nov 04 2016 |
2528 |
319.37 |
| Nov 04 2016 |
3002 |
319.37 |
| Oct 28 2016 |
2528 |
319.37 |
| Oct 28 2016 |
2999 |
319.37 |
| Oct 21 2016 |
2533 |
319.37 |
| Oct 21 2016 |
3006 |
319.37 |
| Oct 14 2016 |
2534 |
319.37 |
| Oct 14 2016 |
3011 |
319.37 |
| Oct 07 2016 |
2534 |
319.37 |
| Oct 07 2016 |
3019 |
319.37 |
| Sep 30 2016 |
2537 |
319.37 |
| Sep 30 2016 |
3020 |
319.37 |
| Sep 23 2016 |
2537 |
319.37 |
| Sep 23 2016 |
3003 |
319.37 |
| Sep 16 2016 |
2554 |
319.37 |
| Sep 16 2016 |
3017 |
319.37 |
| Sep 09 2016 |
2604 |
319.37 |
| Sep 09 2016 |
3076 |
319.37 |
| Sep 02 2016 |
2644 |
319.37 |
| Sep 02 2016 |
3110 |
319.37 |
| Aug 26 2016 |
2658 |
319.37 |
| Aug 26 2016 |
2876 |
319.37 |
