| Jun 06 2026 |
172 |
435.35 |
| Jun 06 2026 |
187 |
435.35 |
| Jun 02 2026 |
167 |
435.35 |
| Jun 02 2026 |
185 |
435.35 |
| May 26 2026 |
385 |
439.42 |
| May 26 2026 |
448 |
439.42 |
| May 19 2026 |
265 |
409.13 |
| May 19 2026 |
303 |
409.13 |
| May 12 2026 |
254 |
404.95 |
| May 12 2026 |
296 |
404.95 |
| May 05 2026 |
253 |
404.95 |
| May 05 2026 |
294 |
404.95 |
| Apr 28 2026 |
223 |
396.22 |
| Apr 28 2026 |
282 |
396.22 |
| Apr 21 2026 |
214 |
391.43 |
| Apr 21 2026 |
273 |
391.43 |
| Apr 14 2026 |
192 |
391.43 |
| Apr 14 2026 |
264 |
391.43 |
| Apr 07 2026 |
193 |
387.67 |
| Apr 07 2026 |
258 |
387.67 |
| Mar 31 2026 |
192 |
387.67 |
| Mar 31 2026 |
259 |
387.67 |
| Mar 24 2026 |
186 |
387.67 |
| Mar 24 2026 |
258 |
387.67 |
| Mar 17 2026 |
189 |
387.67 |
| Mar 17 2026 |
261 |
387.67 |
| Mar 10 2026 |
188 |
387.67 |
| Mar 10 2026 |
262 |
387.67 |
| Mar 03 2026 |
187 |
387.67 |
| Mar 03 2026 |
262 |
387.67 |
| Feb 24 2026 |
184 |
387.67 |
| Feb 24 2026 |
258 |
387.67 |
| Feb 17 2026 |
184 |
387.67 |
| Feb 17 2026 |
246 |
387.67 |
| Feb 10 2026 |
182 |
387.67 |
| Feb 10 2026 |
255 |
387.67 |
| Feb 03 2026 |
184 |
387.67 |
| Feb 03 2026 |
257 |
387.67 |
| Jan 27 2026 |
183 |
387.67 |
| Jan 27 2026 |
259 |
387.67 |
| Jan 20 2026 |
184 |
387.67 |
| Jan 20 2026 |
260 |
387.67 |
| Jan 13 2026 |
184 |
387.67 |
| Jan 13 2026 |
260 |
387.67 |
| Jan 06 2026 |
183 |
387.67 |
| Jan 06 2026 |
259 |
387.67 |
| Dec 30 2025 |
183 |
387.67 |
| Dec 30 2025 |
259 |
387.67 |
| Dec 23 2025 |
183 |
387.67 |
| Dec 23 2025 |
259 |
387.67 |
| Dec 16 2025 |
183 |
387.67 |
| Dec 16 2025 |
259 |
387.67 |
| Dec 09 2025 |
183 |
387.67 |
| Dec 09 2025 |
259 |
387.67 |
| Dec 02 2025 |
183 |
387.67 |
| Dec 02 2025 |
259 |
387.67 |
| Nov 25 2025 |
183 |
387.67 |
| Nov 25 2025 |
259 |
387.67 |
| Nov 18 2025 |
183 |
387.67 |
| Nov 18 2025 |
259 |
387.67 |
| Nov 11 2025 |
183 |
387.67 |
| Nov 11 2025 |
259 |
387.67 |
| Nov 04 2025 |
183 |
387.67 |
| Nov 04 2025 |
259 |
387.67 |
| Oct 28 2025 |
183 |
387.67 |
| Oct 28 2025 |
259 |
387.67 |
| Oct 21 2025 |
183 |
387.67 |
| Oct 21 2025 |
259 |
387.67 |
| Oct 14 2025 |
183 |
387.67 |
| Oct 14 2025 |
259 |
387.67 |
| Oct 07 2025 |
184 |
387.67 |
| Oct 07 2025 |
260 |
387.67 |
| Sep 30 2025 |
184 |
387.67 |
| Sep 30 2025 |
260 |
387.67 |
| Sep 23 2025 |
185 |
387.67 |
| Sep 23 2025 |
261 |
387.67 |
| Sep 16 2025 |
185 |
387.67 |
| Sep 16 2025 |
261 |
387.67 |
| Sep 09 2025 |
185 |
387.67 |
| Sep 09 2025 |
261 |
387.67 |
| Sep 02 2025 |
170 |
385.39 |
| Sep 02 2025 |
248 |
385.39 |
| Aug 26 2025 |
179 |
385.39 |
| Aug 26 2025 |
252 |
385.39 |
| Aug 19 2025 |
177 |
385.39 |
| Aug 19 2025 |
249 |
385.39 |
| Aug 12 2025 |
173 |
385.39 |
| Aug 12 2025 |
246 |
385.39 |
| Aug 05 2025 |
142 |
376.35 |
| Aug 05 2025 |
208 |
376.35 |
| Jul 29 2025 |
139 |
376.35 |
| Jul 29 2025 |
193 |
376.35 |
| Jul 22 2025 |
144 |
376.35 |
| Jul 22 2025 |
197 |
376.35 |
| Jul 15 2025 |
144 |
376.35 |
| Jul 15 2025 |
192 |
376.35 |
| Jul 08 2025 |
142 |
376.35 |
| Jul 08 2025 |
191 |
376.35 |
| Jul 01 2025 |
138 |
376.35 |
| Jul 01 2025 |
185 |
376.35 |
| Jun 24 2025 |
132 |
376.35 |
| Jun 24 2025 |
184 |
376.35 |
| Jun 17 2025 |
133 |
376.35 |
| Jun 17 2025 |
185 |
376.35 |
| Jun 10 2025 |
116 |
371.91 |
| Jun 10 2025 |
165 |
371.91 |
| Jun 03 2025 |
107 |
370.32 |
| Jun 03 2025 |
168 |
370.32 |
| May 27 2025 |
116 |
374.25 |
| May 27 2025 |
178 |
374.25 |
| May 20 2025 |
97 |
364.74 |
| May 20 2025 |
150 |
364.74 |
| May 13 2025 |
101 |
364.74 |
| May 13 2025 |
156 |
364.74 |
| May 06 2025 |
100 |
364.74 |
| May 06 2025 |
146 |
364.74 |
| Apr 29 2025 |
105 |
364.74 |
| Apr 29 2025 |
156 |
364.74 |
| Apr 22 2025 |
105 |
364.74 |
| Apr 22 2025 |
165 |
364.74 |
| Apr 15 2025 |
106 |
364.74 |
| Apr 15 2025 |
158 |
364.74 |
| Apr 08 2025 |
109 |
364.74 |
| Apr 08 2025 |
173 |
364.74 |
| Apr 01 2025 |
135 |
431.4 |
| Apr 01 2025 |
105 |
364.74 |
| Apr 01 2025 |
175 |
364.74 |
| Mar 25 2025 |
133 |
431.4 |
| Mar 25 2025 |
105 |
364.74 |
| Mar 25 2025 |
171 |
364.74 |
| Mar 18 2025 |
130 |
431.4 |
| Mar 18 2025 |
104 |
364.74 |
| Mar 18 2025 |
172 |
364.74 |
| Mar 11 2025 |
135 |
431.4 |
| Mar 11 2025 |
103 |
364.74 |
| Mar 11 2025 |
172 |
364.74 |
| Mar 04 2025 |
142 |
431.4 |
| Mar 04 2025 |
103 |
364.74 |
| Mar 04 2025 |
177 |
364.74 |
| Feb 25 2025 |
147 |
431.4 |
| Feb 25 2025 |
102 |
364.74 |
| Feb 25 2025 |
172 |
364.74 |
| Feb 18 2025 |
153 |
431.4 |
| Feb 18 2025 |
100 |
364.74 |
| Feb 18 2025 |
174 |
364.74 |
| Feb 11 2025 |
157 |
431.4 |
| Feb 11 2025 |
102 |
364.74 |
| Feb 11 2025 |
177 |
364.74 |
| Feb 04 2025 |
157 |
431.4 |
| Feb 04 2025 |
102 |
364.74 |
| Feb 04 2025 |
179 |
364.74 |
| Jan 29 2025 |
156 |
431.4 |
| Jan 29 2025 |
102 |
364.74 |
| Jan 29 2025 |
178 |
364.74 |
| Jan 22 2025 |
155 |
431.4 |
| Jan 22 2025 |
103 |
364.74 |
| Jan 22 2025 |
180 |
364.74 |
| Jan 15 2025 |
155 |
431.4 |
| Jan 15 2025 |
103 |
364.74 |
| Jan 15 2025 |
182 |
364.74 |
| Jan 08 2025 |
155 |
431.4 |
| Jan 08 2025 |
103 |
364.74 |
| Jan 08 2025 |
182 |
364.74 |
| Jan 01 2025 |
155 |
431.4 |
| Jan 01 2025 |
103 |
364.74 |
| Jan 01 2025 |
182 |
364.74 |
| Dec 25 2024 |
155 |
431.4 |
| Dec 25 2024 |
103 |
364.74 |
| Dec 25 2024 |
182 |
364.74 |
| Dec 18 2024 |
159 |
431.4 |
| Dec 18 2024 |
103 |
364.74 |
| Dec 18 2024 |
182 |
364.74 |
| Dec 11 2024 |
159 |
431.4 |
| Dec 11 2024 |
101 |
364.74 |
| Dec 11 2024 |
182 |
364.74 |
| Dec 04 2024 |
159 |
431.4 |
| Dec 04 2024 |
101 |
364.74 |
| Dec 04 2024 |
182 |
364.74 |
| Nov 27 2024 |
159 |
431.4 |
| Nov 27 2024 |
101 |
364.74 |
| Nov 27 2024 |
182 |
364.74 |
| Nov 20 2024 |
159 |
431.4 |
| Nov 20 2024 |
101 |
364.74 |
| Nov 20 2024 |
182 |
364.74 |
| Nov 13 2024 |
159 |
431.4 |
| Nov 13 2024 |
101 |
364.74 |
| Nov 13 2024 |
182 |
364.74 |
| Nov 06 2024 |
155 |
431.4 |
| Nov 06 2024 |
101 |
364.74 |
| Nov 06 2024 |
182 |
364.74 |
| Oct 30 2024 |
153 |
431.4 |
| Oct 30 2024 |
101 |
364.74 |
| Oct 30 2024 |
182 |
364.74 |
| Oct 23 2024 |
153 |
431.4 |
| Oct 23 2024 |
101 |
364.74 |
| Oct 23 2024 |
189 |
364.74 |
| Oct 16 2024 |
153 |
431.4 |
| Oct 16 2024 |
101 |
364.74 |
| Oct 16 2024 |
189 |
364.74 |
| Oct 09 2024 |
149 |
431.4 |
| Oct 09 2024 |
100 |
364.74 |
| Oct 09 2024 |
187 |
364.74 |
| Oct 02 2024 |
156 |
431.4 |
| Oct 02 2024 |
100 |
364.74 |
| Oct 02 2024 |
187 |
364.74 |
| Sep 25 2024 |
155 |
431.4 |
| Sep 25 2024 |
98 |
364.74 |
| Sep 25 2024 |
193 |
364.74 |
| Sep 18 2024 |
157 |
431.4 |
| Sep 18 2024 |
98 |
364.74 |
| Sep 18 2024 |
191 |
364.74 |
| Sep 11 2024 |
155 |
431.4 |
| Sep 11 2024 |
90 |
364.74 |
| Sep 11 2024 |
187 |
364.74 |
| Sep 04 2024 |
157 |
431.4 |
| Sep 04 2024 |
89 |
364.74 |
| Sep 04 2024 |
185 |
364.74 |
| Aug 28 2024 |
169 |
431.4 |
| Aug 28 2024 |
89 |
364.74 |
| Aug 28 2024 |
179 |
361.65 |
| Aug 21 2024 |
170 |
431.4 |
| Aug 21 2024 |
91 |
364.74 |
| Aug 21 2024 |
180 |
361.65 |
| Aug 14 2024 |
171 |
431.4 |
| Aug 14 2024 |
87 |
364.74 |
| Aug 14 2024 |
172 |
361.65 |
| Aug 07 2024 |
157 |
431.4 |
| Aug 07 2024 |
100 |
371.43 |
| Aug 07 2024 |
189 |
367 |
| Jul 31 2024 |
162 |
431.4 |
| Jul 31 2024 |
73 |
359.07 |
| Jul 31 2024 |
150 |
355.99 |
| Jul 24 2024 |
161 |
431.4 |
| Jul 24 2024 |
58 |
344.96 |
| Jul 24 2024 |
122 |
344.73 |
| Jul 17 2024 |
158 |
431.4 |
| Jul 17 2024 |
60 |
344.96 |
| Jul 17 2024 |
125 |
344.73 |
| Jul 10 2024 |
152 |
431.4 |
| Jul 10 2024 |
59 |
344.96 |
| Jul 10 2024 |
122 |
344.73 |
| Jul 03 2024 |
144 |
431.4 |
| Jul 03 2024 |
57 |
344.96 |
| Jul 03 2024 |
123 |
344.73 |
| Jun 26 2024 |
143 |
431.4 |
| Jun 26 2024 |
54 |
344.96 |
| Jun 26 2024 |
117 |
344.73 |
| Jun 19 2024 |
158 |
431.4 |
| Jun 19 2024 |
52 |
339.31 |
| Jun 19 2024 |
106 |
339.31 |
| Jun 12 2024 |
149 |
431.4 |
| Jun 12 2024 |
48 |
339.31 |
| Jun 12 2024 |
102 |
339.31 |
| Jun 05 2024 |
145 |
431.4 |
| Jun 05 2024 |
46 |
338.48 |
| Jun 05 2024 |
100 |
338.48 |
| May 29 2024 |
145 |
431.4 |
| May 29 2024 |
45 |
338.48 |
| May 29 2024 |
100 |
338.48 |
| May 22 2024 |
180 |
431.4 |
| May 22 2024 |
45 |
336.72 |
| May 22 2024 |
98 |
336.72 |
| May 15 2024 |
177 |
431.4 |
| May 15 2024 |
59 |
348.28 |
| May 15 2024 |
122 |
358.08 |
| May 08 2024 |
175 |
431.4 |
| May 08 2024 |
53 |
348.28 |
| May 08 2024 |
100 |
348.28 |
| May 01 2024 |
185 |
431.4 |
| May 01 2024 |
55 |
348.28 |
| May 01 2024 |
100 |
348.28 |
| Apr 24 2024 |
317 |
455.68 |
| Apr 24 2024 |
92 |
348.28 |
| Apr 24 2024 |
147 |
348.28 |
| Apr 17 2024 |
341 |
455.68 |
| Apr 17 2024 |
95 |
348.28 |
| Apr 17 2024 |
183 |
348.28 |
| Apr 10 2024 |
342 |
455.68 |
| Apr 10 2024 |
93 |
348.28 |
| Apr 10 2024 |
179 |
348.28 |
| Apr 03 2024 |
429 |
479.95 |
| Apr 03 2024 |
94 |
348.28 |
| Apr 03 2024 |
185 |
348.28 |
| Mar 27 2024 |
271 |
442.38 |
| Mar 27 2024 |
94 |
348.28 |
| Mar 27 2024 |
185 |
348.28 |
| Mar 21 2024 |
260 |
442.38 |
| Mar 21 2024 |
93 |
348.28 |
| Mar 21 2024 |
190 |
348.28 |
| Mar 14 2024 |
430 |
440.53 |
| Mar 14 2024 |
92 |
348.28 |
| Mar 14 2024 |
182 |
348.28 |
| Mar 07 2024 |
434 |
440.53 |
| Mar 07 2024 |
93 |
348.28 |
| Mar 07 2024 |
182 |
348.28 |
| Feb 29 2024 |
452 |
440.53 |
| Feb 29 2024 |
93 |
348.28 |
| Feb 29 2024 |
159 |
348.28 |
| Feb 22 2024 |
450 |
440.53 |
| Feb 22 2024 |
93 |
348.28 |
| Feb 22 2024 |
158 |
348.28 |
| Feb 15 2024 |
445 |
440.53 |
| Feb 15 2024 |
91 |
348.28 |
| Feb 15 2024 |
153 |
348.28 |
| Feb 08 2024 |
387 |
440.53 |
| Feb 08 2024 |
91 |
348.28 |
| Feb 08 2024 |
149 |
348.28 |
| Feb 01 2024 |
387 |
440.53 |
| Feb 01 2024 |
91 |
348.28 |
| Feb 01 2024 |
149 |
348.28 |
| Jan 25 2024 |
387 |
440.53 |
| Jan 25 2024 |
92 |
348.28 |
| Jan 25 2024 |
150 |
348.28 |
| Jan 18 2024 |
387 |
440.53 |
| Jan 18 2024 |
92 |
348.28 |
| Jan 18 2024 |
151 |
348.28 |
| Jan 11 2024 |
387 |
440.53 |
| Jan 11 2024 |
92 |
348.28 |
| Jan 11 2024 |
151 |
348.28 |
| Jan 04 2024 |
387 |
440.53 |
| Jan 04 2024 |
92 |
348.28 |
| Jan 04 2024 |
151 |
348.28 |
| Dec 28 2023 |
387 |
440.53 |
| Dec 28 2023 |
92 |
348.28 |
| Dec 28 2023 |
151 |
348.28 |
| Dec 21 2023 |
387 |
440.53 |
| Dec 21 2023 |
92 |
348.28 |
| Dec 21 2023 |
151 |
348.28 |
| Dec 14 2023 |
387 |
440.53 |
| Dec 14 2023 |
92 |
348.28 |
| Dec 14 2023 |
151 |
348.28 |
| Dec 07 2023 |
387 |
440.53 |
| Dec 07 2023 |
92 |
348.28 |
| Dec 07 2023 |
151 |
348.28 |
| Nov 30 2023 |
386 |
440.53 |
| Nov 30 2023 |
92 |
348.28 |
| Nov 30 2023 |
151 |
348.28 |
| Nov 23 2023 |
386 |
440.53 |
| Nov 23 2023 |
92 |
348.28 |
| Nov 23 2023 |
149 |
348.28 |
| Nov 16 2023 |
386 |
440.53 |
| Nov 16 2023 |
92 |
348.28 |
| Nov 16 2023 |
149 |
348.28 |
| Nov 09 2023 |
386 |
440.53 |
| Nov 09 2023 |
92 |
348.28 |
| Nov 09 2023 |
150 |
348.28 |
| Nov 02 2023 |
386 |
440.53 |
| Nov 02 2023 |
92 |
348.28 |
| Nov 02 2023 |
150 |
348.28 |
| Oct 26 2023 |
387 |
440.53 |
| Oct 26 2023 |
92 |
348.28 |
| Oct 26 2023 |
149 |
348.28 |
| Oct 19 2023 |
388 |
440.53 |
| Oct 19 2023 |
92 |
348.28 |
| Oct 19 2023 |
148 |
348.28 |
| Oct 12 2023 |
387 |
440.53 |
| Oct 12 2023 |
92 |
348.28 |
| Oct 12 2023 |
148 |
348.28 |
| Oct 05 2023 |
388 |
440.53 |
| Oct 05 2023 |
92 |
348.28 |
| Oct 05 2023 |
147 |
348.28 |
| Sep 28 2023 |
388 |
440.53 |
| Sep 28 2023 |
92 |
348.28 |
| Sep 28 2023 |
147 |
348.28 |
| Sep 21 2023 |
387 |
440.53 |
| Sep 21 2023 |
92 |
348.28 |
| Sep 21 2023 |
146 |
348.28 |
| Sep 14 2023 |
387 |
440.53 |
| Sep 14 2023 |
92 |
348.28 |
| Sep 14 2023 |
147 |
348.28 |
| Sep 07 2023 |
387 |
440.53 |
| Sep 07 2023 |
92 |
348.28 |
| Sep 07 2023 |
148 |
348.28 |
| Aug 31 2023 |
384 |
440.53 |
| Aug 31 2023 |
92 |
348.28 |
| Aug 31 2023 |
146 |
348.28 |
| Aug 24 2023 |
384 |
440.53 |
| Aug 24 2023 |
88 |
348.28 |
| Aug 24 2023 |
145 |
348.28 |
| Aug 17 2023 |
384 |
440.53 |
| Aug 17 2023 |
64 |
341.38 |
| Aug 17 2023 |
110 |
341.38 |
| Aug 10 2023 |
386 |
440.53 |
| Aug 10 2023 |
63 |
341.14 |
| Aug 10 2023 |
106 |
341.14 |
| Aug 03 2023 |
386 |
440.53 |
| Aug 03 2023 |
85 |
347.66 |
| Aug 03 2023 |
137 |
347.66 |
| Jul 27 2023 |
390 |
440.53 |
| Jul 27 2023 |
105 |
353.53 |
| Jul 27 2023 |
169 |
353.53 |
| Jul 20 2023 |
469 |
454.96 |
| Jul 20 2023 |
80 |
345.86 |
| Jul 20 2023 |
132 |
345.86 |
| Jul 13 2023 |
470 |
454.96 |
| Jul 13 2023 |
81 |
345.86 |
| Jul 13 2023 |
132 |
345.86 |
| Jul 06 2023 |
471 |
454.96 |
| Jul 06 2023 |
83 |
345.86 |
| Jul 06 2023 |
136 |
345.86 |
| Jun 29 2023 |
472 |
454.96 |
| Jun 29 2023 |
84 |
345.86 |
| Jun 29 2023 |
136 |
345.86 |
| Jun 22 2023 |
471 |
454.96 |
| Jun 22 2023 |
99 |
350.62 |
| Jun 22 2023 |
152 |
350.62 |
| Jun 15 2023 |
473 |
454.96 |
| Jun 15 2023 |
103 |
350.62 |
| Jun 15 2023 |
156 |
350.62 |
| Jun 08 2023 |
476 |
454.96 |
| Jun 08 2023 |
113 |
353.03 |
| Jun 08 2023 |
170 |
353.03 |
| Jun 01 2023 |
478 |
454.96 |
| Jun 01 2023 |
170 |
367.96 |
| Jun 01 2023 |
265 |
367.96 |
| May 25 2023 |
471 |
454.96 |
| May 25 2023 |
172 |
367.96 |
| May 25 2023 |
268 |
367.96 |
| May 18 2023 |
471 |
454.96 |
| May 18 2023 |
164 |
364.95 |
| May 18 2023 |
296 |
371.73 |
| May 11 2023 |
460 |
454.96 |
| May 11 2023 |
171 |
367.18 |
| May 11 2023 |
311 |
376.37 |
| May 04 2023 |
437 |
454.96 |
| May 04 2023 |
166 |
367.18 |
| May 04 2023 |
309 |
376.37 |
| Apr 27 2023 |
436 |
454.96 |
| Apr 27 2023 |
246 |
381.07 |
| Apr 27 2023 |
328 |
381.07 |
| Apr 20 2023 |
422 |
454.96 |
| Apr 20 2023 |
238 |
381.07 |
| Apr 20 2023 |
330 |
381.07 |
| Apr 13 2023 |
443 |
465.97 |
| Apr 13 2023 |
235 |
381.07 |
| Apr 13 2023 |
326 |
381.07 |
| Apr 06 2023 |
429 |
462.47 |
| Apr 06 2023 |
234 |
381.07 |
| Apr 06 2023 |
326 |
381.07 |
| Mar 30 2023 |
426 |
462.47 |
| Mar 30 2023 |
233 |
381.07 |
| Mar 30 2023 |
324 |
381.07 |
| Mar 23 2023 |
421 |
462.47 |
| Mar 23 2023 |
232 |
381.07 |
| Mar 23 2023 |
327 |
381.07 |
| Mar 16 2023 |
418 |
462.47 |
| Mar 16 2023 |
231 |
381.07 |
| Mar 16 2023 |
322 |
381.07 |
| Mar 09 2023 |
393 |
462.47 |
| Mar 09 2023 |
231 |
381.07 |
| Mar 09 2023 |
323 |
381.07 |
| Mar 02 2023 |
392 |
462.47 |
| Mar 02 2023 |
229 |
381.07 |
| Mar 02 2023 |
320 |
381.07 |
| Feb 23 2023 |
394 |
462.47 |
| Feb 23 2023 |
229 |
381.07 |
| Feb 23 2023 |
320 |
381.07 |
| Feb 16 2023 |
380 |
462.47 |
| Feb 16 2023 |
225 |
381.07 |
| Feb 16 2023 |
314 |
381.07 |
| Feb 09 2023 |
380 |
462.47 |
| Feb 09 2023 |
226 |
381.07 |
| Feb 09 2023 |
313 |
381.07 |
| Feb 02 2023 |
380 |
462.47 |
| Feb 02 2023 |
225 |
381.07 |
| Feb 02 2023 |
312 |
381.07 |
| Jan 26 2023 |
382 |
462.47 |
| Jan 26 2023 |
225 |
381.07 |
| Jan 26 2023 |
313 |
381.07 |
| Jan 19 2023 |
382 |
462.47 |
| Jan 19 2023 |
225 |
381.07 |
| Jan 19 2023 |
314 |
381.07 |
| Jan 12 2023 |
382 |
462.47 |
| Jan 12 2023 |
225 |
381.07 |
| Jan 12 2023 |
314 |
381.07 |
| Jan 05 2023 |
382 |
462.47 |
| Jan 05 2023 |
225 |
381.07 |
| Jan 05 2023 |
314 |
381.07 |
| Dec 29 2022 |
382 |
462.47 |
| Dec 29 2022 |
225 |
381.07 |
| Dec 29 2022 |
314 |
381.07 |
| Dec 22 2022 |
382 |
462.47 |
| Dec 22 2022 |
225 |
381.07 |
| Dec 22 2022 |
314 |
381.07 |
| Dec 15 2022 |
378 |
462.47 |
| Dec 15 2022 |
223 |
381.07 |
| Dec 15 2022 |
312 |
381.07 |
| Dec 08 2022 |
378 |
462.47 |
| Dec 08 2022 |
223 |
381.07 |
| Dec 08 2022 |
312 |
381.07 |
| Dec 01 2022 |
378 |
462.47 |
| Dec 01 2022 |
223 |
381.07 |
| Dec 01 2022 |
312 |
381.07 |
| Nov 24 2022 |
378 |
462.47 |
| Nov 24 2022 |
223 |
381.07 |
| Nov 24 2022 |
312 |
381.07 |
| Nov 17 2022 |
377 |
462.47 |
| Nov 17 2022 |
223 |
381.07 |
| Nov 17 2022 |
312 |
381.07 |
| Nov 10 2022 |
377 |
462.47 |
| Nov 10 2022 |
223 |
381.07 |
| Nov 10 2022 |
312 |
381.07 |
| Nov 03 2022 |
377 |
462.47 |
| Nov 03 2022 |
223 |
381.07 |
| Nov 03 2022 |
312 |
381.07 |
| Oct 27 2022 |
377 |
462.47 |
| Oct 27 2022 |
223 |
381.07 |
| Oct 27 2022 |
312 |
381.07 |
| Oct 20 2022 |
377 |
462.47 |
| Oct 20 2022 |
223 |
381.07 |
| Oct 20 2022 |
312 |
381.07 |
| Oct 13 2022 |
378 |
462.47 |
| Oct 13 2022 |
223 |
381.07 |
| Oct 13 2022 |
312 |
381.07 |
| Oct 06 2022 |
380 |
462.47 |
| Oct 06 2022 |
223 |
381.07 |
| Oct 06 2022 |
312 |
381.07 |
| Sep 29 2022 |
380 |
462.47 |
| Sep 29 2022 |
223 |
381.07 |
| Sep 29 2022 |
311 |
381.07 |
| Sep 22 2022 |
377 |
462.47 |
| Sep 22 2022 |
223 |
381.07 |
| Sep 22 2022 |
311 |
381.07 |
| Sep 15 2022 |
376 |
462.47 |
| Sep 15 2022 |
222 |
381.07 |
| Sep 15 2022 |
310 |
381.07 |
| Sep 08 2022 |
376 |
462.47 |
| Sep 08 2022 |
276 |
391.67 |
| Sep 08 2022 |
372 |
391.67 |
| Sep 01 2022 |
378 |
462.47 |
| Sep 01 2022 |
278 |
391.67 |
| Sep 01 2022 |
370 |
391.67 |
| Aug 25 2022 |
376 |
462.47 |
| Aug 25 2022 |
277 |
391.67 |
| Aug 25 2022 |
367 |
391.67 |
| Aug 18 2022 |
374 |
462.47 |
| Aug 18 2022 |
192 |
375.83 |
| Aug 18 2022 |
275 |
375.83 |
| Aug 11 2022 |
375 |
462.47 |
| Aug 11 2022 |
190 |
375.83 |
| Aug 11 2022 |
271 |
375.83 |
| Aug 04 2022 |
370 |
462.47 |
| Aug 04 2022 |
189 |
375.83 |
| Aug 04 2022 |
270 |
375.83 |
| Jul 28 2022 |
368 |
462.47 |
| Jul 28 2022 |
184 |
375.83 |
| Jul 28 2022 |
273 |
375.83 |
| Jul 21 2022 |
364 |
462.47 |
| Jul 21 2022 |
180 |
375.83 |
| Jul 21 2022 |
270 |
375.83 |
| Jul 14 2022 |
361 |
462.47 |
| Jul 14 2022 |
179 |
375.83 |
| Jul 14 2022 |
270 |
375.83 |
| Jul 07 2022 |
350 |
462.47 |
| Jul 07 2022 |
174 |
373.8 |
| Jul 07 2022 |
272 |
375.95 |
| Jun 30 2022 |
347 |
462.47 |
| Jun 30 2022 |
174 |
373.8 |
| Jun 30 2022 |
271 |
375.95 |
| Jun 23 2022 |
344 |
462.47 |
| Jun 23 2022 |
131 |
364.66 |
| Jun 23 2022 |
255 |
373.62 |
| Jun 16 2022 |
341 |
462.47 |
| Jun 16 2022 |
162 |
373.01 |
| Jun 16 2022 |
257 |
373.97 |
| Jun 09 2022 |
336 |
462.47 |
| Jun 09 2022 |
130 |
366.96 |
| Jun 09 2022 |
278 |
379.92 |
| Jun 02 2022 |
332 |
462.47 |
| Jun 02 2022 |
73 |
351.71 |
| Jun 02 2022 |
213 |
366.96 |
| May 26 2022 |
329 |
462.47 |
| May 26 2022 |
72 |
351.71 |
| May 26 2022 |
210 |
366.96 |
| May 19 2022 |
313 |
462.47 |
| May 19 2022 |
70 |
351.71 |
| May 19 2022 |
201 |
366.96 |
| May 12 2022 |
312 |
462.47 |
| May 12 2022 |
69 |
351.71 |
| May 12 2022 |
200 |
366.96 |
| May 05 2022 |
295 |
462.47 |
| May 05 2022 |
67 |
351.71 |
| May 05 2022 |
197 |
366.96 |
| Apr 28 2022 |
274 |
462.47 |
| Apr 28 2022 |
81 |
351.71 |
| Apr 28 2022 |
180 |
366.96 |
| Apr 21 2022 |
243 |
462.47 |
| Apr 21 2022 |
80 |
351.71 |
| Apr 21 2022 |
112 |
351.71 |
| Apr 14 2022 |
216 |
462.47 |
| Apr 14 2022 |
108 |
363.56 |
| Apr 14 2022 |
158 |
363.56 |
| Apr 07 2022 |
237 |
481.69 |
| Apr 07 2022 |
107 |
363.56 |
| Apr 07 2022 |
154 |
363.56 |
| Mar 31 2022 |
234 |
481.69 |
| Mar 31 2022 |
107 |
363.56 |
| Mar 31 2022 |
152 |
363.56 |
| Mar 24 2022 |
455 |
504.12 |
| Mar 24 2022 |
102 |
362.19 |
| Mar 24 2022 |
161 |
368.55 |
| Mar 17 2022 |
453 |
504.12 |
| Mar 17 2022 |
102 |
362.19 |
| Mar 17 2022 |
162 |
368.55 |
| Mar 10 2022 |
452 |
504.12 |
| Mar 10 2022 |
103 |
362.19 |
| Mar 10 2022 |
154 |
368.55 |
| Mar 03 2022 |
465 |
504.12 |
| Mar 03 2022 |
105 |
362.19 |
| Mar 03 2022 |
159 |
368.55 |
| Feb 24 2022 |
443 |
504.12 |
| Feb 24 2022 |
102 |
362.19 |
| Feb 24 2022 |
149 |
368.55 |
| Feb 17 2022 |
407 |
504.12 |
| Feb 17 2022 |
103 |
362.19 |
| Feb 17 2022 |
148 |
368.55 |
| Feb 10 2022 |
474 |
504.12 |
| Feb 10 2022 |
104 |
362.19 |
| Feb 10 2022 |
152 |
368.55 |
| Feb 03 2022 |
480 |
504.12 |
| Feb 03 2022 |
104 |
362.19 |
| Feb 03 2022 |
152 |
368.55 |
| Jan 27 2022 |
479 |
504.12 |
| Jan 27 2022 |
104 |
362.19 |
| Jan 27 2022 |
152 |
368.55 |
| Jan 20 2022 |
476 |
504.12 |
| Jan 20 2022 |
104 |
362.19 |
| Jan 20 2022 |
152 |
368.55 |
| Jan 13 2022 |
476 |
504.12 |
| Jan 13 2022 |
104 |
362.19 |
| Jan 13 2022 |
152 |
368.55 |
| Jan 06 2022 |
476 |
504.12 |
| Jan 06 2022 |
104 |
362.19 |
| Jan 06 2022 |
152 |
368.55 |
| Dec 30 2021 |
487 |
504.12 |
| Dec 30 2021 |
104 |
362.19 |
| Dec 30 2021 |
152 |
368.55 |
| Dec 23 2021 |
487 |
504.12 |
| Dec 23 2021 |
104 |
362.19 |
| Dec 23 2021 |
152 |
368.55 |
| Dec 16 2021 |
487 |
504.12 |
| Dec 16 2021 |
104 |
362.19 |
| Dec 16 2021 |
152 |
368.55 |
| Dec 09 2021 |
487 |
504.12 |
| Dec 09 2021 |
104 |
362.19 |
| Dec 09 2021 |
152 |
368.55 |
| Dec 02 2021 |
487 |
504.12 |
| Dec 02 2021 |
104 |
362.19 |
| Dec 02 2021 |
152 |
368.55 |
| Nov 25 2021 |
487 |
504.12 |
| Nov 25 2021 |
104 |
362.19 |
| Nov 25 2021 |
152 |
368.55 |
| Nov 18 2021 |
487 |
504.12 |
| Nov 18 2021 |
104 |
362.19 |
| Nov 18 2021 |
152 |
368.55 |
| Nov 11 2021 |
487 |
504.12 |
| Nov 11 2021 |
104 |
362.19 |
| Nov 11 2021 |
152 |
368.55 |
| Nov 04 2021 |
487 |
504.12 |
| Nov 04 2021 |
104 |
362.19 |
| Nov 04 2021 |
152 |
368.55 |
| Oct 28 2021 |
487 |
504.12 |
| Oct 28 2021 |
104 |
362.19 |
| Oct 28 2021 |
152 |
368.55 |
| Oct 21 2021 |
486 |
504.12 |
| Oct 21 2021 |
104 |
362.19 |
| Oct 21 2021 |
152 |
368.55 |
| Oct 14 2021 |
488 |
504.12 |
| Oct 14 2021 |
104 |
362.19 |
| Oct 14 2021 |
152 |
368.55 |
| Oct 07 2021 |
488 |
504.12 |
| Oct 07 2021 |
104 |
362.19 |
| Oct 07 2021 |
152 |
368.55 |
| Sep 30 2021 |
487 |
504.12 |
| Sep 30 2021 |
103 |
362.19 |
| Sep 30 2021 |
151 |
368.55 |
| Sep 23 2021 |
487 |
504.12 |
| Sep 23 2021 |
82 |
362.19 |
| Sep 23 2021 |
131 |
368.55 |
| Sep 16 2021 |
485 |
504.12 |
| Sep 16 2021 |
81 |
362.19 |
| Sep 16 2021 |
129 |
368.55 |
| Sep 09 2021 |
493 |
504.12 |
| Sep 09 2021 |
97 |
367.65 |
| Sep 09 2021 |
134 |
370.07 |
| Sep 02 2021 |
499 |
504.12 |
| Sep 02 2021 |
63 |
355.77 |
| Sep 02 2021 |
131 |
367.65 |
| Aug 26 2021 |
320 |
543.82 |
| Aug 26 2021 |
75 |
358.44 |
| Aug 26 2021 |
105 |
358.44 |
| Aug 19 2021 |
390 |
543.82 |
| Aug 19 2021 |
69 |
355.29 |
| Aug 19 2021 |
187 |
371.97 |
| Aug 12 2021 |
392 |
543.82 |
| Aug 12 2021 |
69 |
355.29 |
| Aug 12 2021 |
184 |
371.97 |
| Aug 05 2021 |
402 |
543.82 |
| Aug 05 2021 |
67 |
355.29 |
| Aug 05 2021 |
183 |
371.97 |
| Jul 29 2021 |
448 |
564.18 |
| Jul 29 2021 |
75 |
356.13 |
| Jul 29 2021 |
194 |
374.41 |
| Jul 22 2021 |
478 |
587.46 |
| Jul 22 2021 |
76 |
346.52 |
| Jul 22 2021 |
118 |
346.52 |
| Jul 15 2021 |
489 |
587.46 |
| Jul 15 2021 |
68 |
346.52 |
| Jul 15 2021 |
115 |
346.52 |
| Jul 08 2021 |
1278 |
626.19 |
| Jul 08 2021 |
78 |
352.01 |
| Jul 08 2021 |
127 |
352.01 |
| Jul 01 2021 |
506 |
587.38 |
| Jul 01 2021 |
98 |
364.01 |
| Jul 01 2021 |
177 |
364.01 |
| Jun 24 2021 |
513 |
587.38 |
| Jun 24 2021 |
133 |
375.07 |
| Jun 24 2021 |
210 |
375.07 |
| Jun 17 2021 |
509 |
589.43 |
| Jun 17 2021 |
234 |
424.08 |
| Jun 17 2021 |
495 |
444.61 |
| Jun 10 2021 |
520 |
589.43 |
| Jun 10 2021 |
384 |
464.99 |
| Jun 10 2021 |
760 |
493.5 |
| Jun 03 2021 |
711 |
485.93 |
| May 27 2021 |
538 |
589.43 |
| May 27 2021 |
483 |
465.8 |
| May 27 2021 |
1089 |
486.74 |
| May 07 2021 |
18251 |
495.94 |
| Aug 28 2020 |
7232 |
623.23 |
| Aug 28 2020 |
5653 |
522.9 |
| Aug 28 2020 |
2582 |
665.78 |
| Aug 28 2020 |
10459 |
602.89 |
| Aug 21 2020 |
2588 |
665.78 |
| Aug 21 2020 |
6043 |
522.9 |
| Aug 21 2020 |
7756 |
623.23 |
| Aug 21 2020 |
11310 |
602.89 |
| Aug 14 2020 |
2994 |
665.78 |
| Aug 14 2020 |
6305 |
522.9 |
| Aug 14 2020 |
8124 |
623.23 |
| Aug 14 2020 |
11942 |
602.89 |
| Aug 07 2020 |
8772 |
623.23 |
| Aug 07 2020 |
3305 |
665.78 |
| Aug 07 2020 |
6527 |
512.2 |
| Aug 07 2020 |
12470 |
582.61 |
| Jul 31 2020 |
7071 |
512.2 |
| Jul 31 2020 |
3528 |
665.78 |
| Jul 31 2020 |
9363 |
626.19 |
| Jul 31 2020 |
13329 |
581.89 |
| Jul 24 2020 |
7648 |
512.2 |
| Jul 24 2020 |
3557 |
665.78 |
| Jul 24 2020 |
9769 |
626.19 |
| Jul 24 2020 |
14215 |
581.89 |
| Jul 17 2020 |
3690 |
665.78 |
| Jul 17 2020 |
9207 |
537.34 |
| Jul 17 2020 |
10345 |
626.19 |
| Jul 17 2020 |
14658 |
572.88 |
| Jul 10 2020 |
10794 |
626.19 |
| Jul 10 2020 |
10068 |
537.34 |
| Jul 10 2020 |
4074 |
665.78 |
| Jul 10 2020 |
15611 |
572.88 |
| Jul 03 2020 |
9408 |
517.68 |
| Jul 03 2020 |
4023 |
606.91 |
| Jul 03 2020 |
10621 |
587.38 |
| Jul 03 2020 |
11705 |
495.94 |
| Jun 26 2020 |
4295 |
606.91 |
| Jun 26 2020 |
10038 |
517.68 |
| Jun 26 2020 |
11048 |
587.38 |
| Jun 26 2020 |
12275 |
495.94 |
| Jun 19 2020 |
4450 |
606.91 |
| Jun 19 2020 |
9765 |
506.76 |
| Jun 19 2020 |
11400 |
589.43 |
| Jun 19 2020 |
12741 |
495.94 |
| Jun 12 2020 |
8673 |
482.02 |
| Jun 12 2020 |
4649 |
606.91 |
| Jun 12 2020 |
12052 |
589.43 |
| Jun 12 2020 |
13187 |
495.94 |
| Jun 05 2020 |
9073 |
482.02 |
| Jun 05 2020 |
4873 |
606.91 |
| Jun 05 2020 |
12340 |
589.43 |
| Jun 05 2020 |
13596 |
495.94 |
| May 29 2020 |
5232 |
606.91 |
| May 29 2020 |
9115 |
477.95 |
| May 29 2020 |
12713 |
589.43 |
| May 29 2020 |
14033 |
495.94 |
| May 22 2020 |
13013 |
587.75 |
| May 22 2020 |
9472 |
477.95 |
| May 22 2020 |
5453 |
606.91 |
| May 22 2020 |
14460 |
495.94 |
| May 15 2020 |
6240 |
606.91 |
| May 15 2020 |
9700 |
477.95 |
| May 15 2020 |
13705 |
587.75 |
| May 15 2020 |
14922 |
495.94 |
| May 08 2020 |
9935 |
477.95 |
| May 08 2020 |
6447 |
606.91 |
| May 08 2020 |
14092 |
587.75 |
| May 08 2020 |
15282 |
495.94 |
| May 01 2020 |
14785 |
587.75 |
| May 01 2020 |
10454 |
477.95 |
| May 01 2020 |
7027 |
606.91 |
| May 01 2020 |
15959 |
495.94 |
| Apr 24 2020 |
10804 |
477.95 |
| Apr 24 2020 |
7180 |
606.91 |
| Apr 24 2020 |
15463 |
587.75 |
| Apr 24 2020 |
17059 |
495.94 |
| Apr 17 2020 |
15991 |
587.75 |
| Apr 17 2020 |
10875 |
477.95 |
| Apr 17 2020 |
7187 |
606.91 |
| Apr 17 2020 |
17419 |
495.94 |
| Apr 10 2020 |
16536 |
587.75 |
| Apr 10 2020 |
11137 |
477.95 |
| Apr 10 2020 |
7414 |
606.91 |
| Apr 10 2020 |
17809 |
495.94 |
| Apr 03 2020 |
7846 |
606.91 |
| Apr 03 2020 |
11374 |
477.95 |
| Apr 03 2020 |
17173 |
587.75 |
| Apr 03 2020 |
18267 |
495.94 |
| Mar 27 2020 |
8371 |
606.91 |
| Mar 27 2020 |
11609 |
477.95 |
| Mar 27 2020 |
17855 |
587.75 |
| Mar 27 2020 |
18740 |
495.94 |
| Mar 20 2020 |
8546 |
606.91 |
| Mar 20 2020 |
11782 |
477.95 |
| Mar 20 2020 |
18227 |
587.75 |
| Mar 20 2020 |
18987 |
495.94 |
| Mar 13 2020 |
18587 |
587.75 |
| Mar 13 2020 |
8375 |
606.91 |
| Mar 13 2020 |
11884 |
477.95 |
| Mar 13 2020 |
19214 |
495.94 |
| Mar 06 2020 |
11971 |
477.95 |
| Mar 06 2020 |
8461 |
606.91 |
| Mar 06 2020 |
18970 |
587.75 |
| Mar 06 2020 |
19400 |
495.94 |
| Feb 28 2020 |
11954 |
477.95 |
| Feb 28 2020 |
8809 |
606.91 |
| Feb 28 2020 |
18985 |
587.75 |
| Feb 28 2020 |
19411 |
495.94 |
| Feb 21 2020 |
18717 |
587.75 |
| Feb 21 2020 |
8393 |
606.91 |
| Feb 21 2020 |
11783 |
477.95 |
| Feb 21 2020 |
19235 |
495.94 |
| Feb 14 2020 |
11833 |
477.95 |
| Feb 14 2020 |
8535 |
606.91 |
| Feb 14 2020 |
18794 |
587.75 |
| Feb 14 2020 |
19285 |
495.94 |
| Feb 07 2020 |
8618 |
606.91 |
| Feb 07 2020 |
11766 |
477.95 |
| Feb 07 2020 |
18723 |
587.75 |
| Feb 07 2020 |
19156 |
495.94 |
| Jan 31 2020 |
8634 |
606.91 |
| Jan 31 2020 |
11781 |
477.95 |
| Jan 31 2020 |
18819 |
587.75 |
| Jan 31 2020 |
19207 |
495.94 |
| Jan 24 2020 |
18852 |
587.75 |
| Jan 24 2020 |
8626 |
606.91 |
| Jan 24 2020 |
11805 |
477.95 |
| Jan 24 2020 |
19236 |
495.94 |
| Jan 17 2020 |
8626 |
606.91 |
| Jan 17 2020 |
11711 |
477.95 |
| Jan 17 2020 |
18881 |
587.75 |
| Jan 17 2020 |
19145 |
495.94 |
| Jan 10 2020 |
11707 |
477.95 |
| Jan 10 2020 |
8626 |
606.91 |
| Jan 10 2020 |
18881 |
587.75 |
| Jan 10 2020 |
19141 |
495.94 |
| Jan 03 2020 |
8627 |
606.91 |
| Jan 03 2020 |
11715 |
477.95 |
| Jan 03 2020 |
18883 |
587.75 |
| Jan 03 2020 |
19151 |
495.94 |
| Dec 27 2019 |
8686 |
606.91 |
| Dec 27 2019 |
11707 |
477.95 |
| Dec 27 2019 |
18883 |
587.75 |
| Dec 27 2019 |
19146 |
495.94 |
| Dec 20 2019 |
11707 |
477.95 |
| Dec 20 2019 |
8686 |
606.91 |
| Dec 20 2019 |
18883 |
587.75 |
| Dec 20 2019 |
19146 |
495.94 |
| Dec 13 2019 |
8687 |
606.91 |
| Dec 13 2019 |
11708 |
477.95 |
| Dec 13 2019 |
18884 |
587.75 |
| Dec 13 2019 |
19147 |
495.94 |
| Dec 06 2019 |
18884 |
587.75 |
| Dec 06 2019 |
11691 |
477.95 |
| Dec 06 2019 |
8687 |
606.91 |
| Dec 06 2019 |
19132 |
495.94 |
| Nov 29 2019 |
11648 |
477.95 |
| Nov 29 2019 |
8687 |
606.91 |
| Nov 29 2019 |
18884 |
587.75 |
| Nov 29 2019 |
19116 |
495.94 |
| Nov 22 2019 |
8687 |
606.91 |
| Nov 22 2019 |
11648 |
477.95 |
| Nov 22 2019 |
18884 |
587.75 |
| Nov 22 2019 |
19116 |
495.94 |
| Nov 15 2019 |
18884 |
587.75 |
| Nov 15 2019 |
8687 |
606.91 |
| Nov 15 2019 |
11649 |
477.95 |
| Nov 15 2019 |
19121 |
495.94 |
| Nov 08 2019 |
11651 |
477.95 |
| Nov 08 2019 |
8687 |
606.91 |
| Nov 08 2019 |
18806 |
587.75 |
| Nov 08 2019 |
19049 |
495.94 |
| Nov 01 2019 |
18386 |
587.75 |
| Nov 01 2019 |
11645 |
477.95 |
| Nov 01 2019 |
8687 |
606.91 |
| Nov 01 2019 |
18804 |
495.94 |
| Oct 25 2019 |
18386 |
587.75 |
| Oct 25 2019 |
11662 |
477.95 |
| Oct 25 2019 |
8688 |
606.91 |
| Oct 25 2019 |
18821 |
495.94 |
| Oct 18 2019 |
8688 |
606.91 |
| Oct 18 2019 |
11662 |
477.95 |
| Oct 18 2019 |
18481 |
587.75 |
| Oct 18 2019 |
18858 |
495.94 |
| Oct 11 2019 |
8687 |
606.91 |
| Oct 11 2019 |
11661 |
477.95 |
| Oct 11 2019 |
18416 |
587.75 |
| Oct 11 2019 |
18816 |
495.94 |
| Oct 04 2019 |
11678 |
477.95 |
| Oct 04 2019 |
8677 |
606.91 |
| Oct 04 2019 |
18375 |
587.75 |
| Oct 04 2019 |
18794 |
495.94 |
| Sep 27 2019 |
18379 |
587.75 |
| Sep 27 2019 |
11672 |
477.95 |
| Sep 27 2019 |
8677 |
606.91 |
| Sep 27 2019 |
18931 |
495.94 |
| Sep 20 2019 |
11681 |
477.95 |
| Sep 20 2019 |
8742 |
606.91 |
| Sep 20 2019 |
18292 |
587.75 |
| Sep 20 2019 |
18914 |
495.94 |
| Sep 13 2019 |
11660 |
477.95 |
| Sep 13 2019 |
8887 |
606.91 |
| Sep 13 2019 |
18408 |
587.75 |
| Sep 13 2019 |
18954 |
495.94 |
| Sep 06 2019 |
18847 |
587.75 |
| Sep 06 2019 |
8870 |
606.91 |
| Sep 06 2019 |
11675 |
477.95 |
| Sep 06 2019 |
19282 |
495.94 |
| Aug 30 2019 |
11782 |
477.95 |
| Aug 30 2019 |
8162 |
548.04 |
| Aug 30 2019 |
18613 |
578.88 |
| Aug 30 2019 |
16746 |
474.82 |
| Aug 23 2019 |
8289 |
548.04 |
| Aug 23 2019 |
11865 |
477.95 |
| Aug 23 2019 |
18865 |
578.88 |
| Aug 23 2019 |
16945 |
474.82 |
| Aug 16 2019 |
11859 |
477.95 |
| Aug 16 2019 |
8283 |
548.04 |
| Aug 16 2019 |
18747 |
578.88 |
| Aug 16 2019 |
16901 |
474.82 |
| Aug 09 2019 |
18822 |
578.88 |
| Aug 09 2019 |
12052 |
479.34 |
| Aug 09 2019 |
8317 |
548.04 |
| Aug 09 2019 |
16984 |
475.02 |
| Aug 02 2019 |
8380 |
548.04 |
| Aug 02 2019 |
12185 |
479.34 |
| Aug 02 2019 |
18329 |
562.12 |
| Aug 02 2019 |
17112 |
475.02 |
| Jul 26 2019 |
12265 |
479.34 |
| Jul 26 2019 |
8400 |
548.04 |
| Jul 26 2019 |
18295 |
562.12 |
| Jul 26 2019 |
17215 |
475.02 |
| Jul 19 2019 |
12316 |
479.34 |
| Jul 19 2019 |
8508 |
548.04 |
| Jul 19 2019 |
18592 |
562.12 |
| Jul 19 2019 |
17362 |
475.02 |
| Jul 12 2019 |
12480 |
479.34 |
| Jul 12 2019 |
8482 |
548.04 |
| Jul 12 2019 |
18509 |
562.12 |
| Jul 12 2019 |
17487 |
475.02 |
| Jul 05 2019 |
15013 |
503.52 |
| Jul 05 2019 |
19801 |
588.3 |
| Jul 05 2019 |
21457 |
503.52 |
| Jun 28 2019 |
15180 |
503.52 |
| Jun 28 2019 |
19919 |
588.3 |
| Jun 28 2019 |
21623 |
503.52 |
| Jun 21 2019 |
19600 |
581.01 |
| Jun 21 2019 |
17469 |
532.18 |
| Jun 21 2019 |
24209 |
527.1 |
| Jun 14 2019 |
18692 |
549.23 |
| Jun 14 2019 |
19517 |
581.01 |
| Jun 14 2019 |
26778 |
555.59 |
| Jun 07 2019 |
18941 |
549.23 |
| Jun 07 2019 |
19663 |
581.01 |
| Jun 07 2019 |
27032 |
555.59 |
| May 31 2019 |
19637 |
581.01 |
| May 31 2019 |
19645 |
564.8 |
| May 31 2019 |
27839 |
568.85 |
| May 24 2019 |
19612 |
564.8 |
| May 24 2019 |
27608 |
564.8 |
| May 17 2019 |
19707 |
564.8 |
| May 17 2019 |
27619 |
564.8 |
| May 10 2019 |
20748 |
592.97 |
| May 10 2019 |
29086 |
592.97 |
| May 03 2019 |
18980 |
550.22 |
| May 03 2019 |
26634 |
550.22 |
| Apr 26 2019 |
18034 |
535.54 |
| Apr 26 2019 |
24632 |
535.54 |
| Apr 19 2019 |
12029 |
464.7 |
| Apr 19 2019 |
16363 |
464.7 |
| Apr 18 2019 |
12041 |
464.7 |
| Apr 12 2019 |
12178 |
464.7 |
| Apr 12 2019 |
16424 |
464.7 |
| Apr 05 2019 |
11922 |
464.7 |
| Apr 05 2019 |
16005 |
464.7 |
| Mar 29 2019 |
11760 |
464.7 |
| Mar 29 2019 |
15875 |
464.7 |
| Mar 22 2019 |
11614 |
464.7 |
| Mar 22 2019 |
15692 |
464.7 |
| Mar 15 2019 |
11557 |
464.7 |
| Mar 15 2019 |
15688 |
464.7 |
| Mar 08 2019 |
11477 |
464.7 |
| Mar 08 2019 |
15497 |
464.7 |
| Mar 01 2019 |
11490 |
464.7 |
| Mar 01 2019 |
15572 |
464.7 |
| Feb 22 2019 |
11521 |
464.7 |
| Feb 22 2019 |
15622 |
464.7 |
| Feb 15 2019 |
11422 |
464.7 |
| Feb 15 2019 |
15454 |
464.7 |
| Feb 08 2019 |
11286 |
464.7 |
| Feb 08 2019 |
15299 |
464.7 |
| Feb 01 2019 |
11314 |
464.7 |
| Feb 01 2019 |
15310 |
464.7 |
| Jan 25 2019 |
11351 |
464.7 |
| Jan 25 2019 |
15364 |
464.7 |
| Jan 18 2019 |
11376 |
464.7 |
| Jan 18 2019 |
15400 |
464.7 |
| Jan 11 2019 |
11369 |
464.7 |
| Jan 11 2019 |
15391 |
464.7 |
| Jan 04 2019 |
11379 |
464.7 |
| Jan 04 2019 |
15397 |
464.7 |
| Dec 28 2018 |
11379 |
464.7 |
| Dec 28 2018 |
15397 |
464.7 |
| Dec 21 2018 |
11379 |
464.7 |
| Dec 21 2018 |
15397 |
464.7 |
| Dec 14 2018 |
11379 |
464.7 |
| Dec 14 2018 |
15397 |
464.7 |
| Dec 07 2018 |
11370 |
464.7 |
| Dec 07 2018 |
15390 |
464.7 |
| Nov 30 2018 |
11370 |
464.7 |
| Nov 30 2018 |
15390 |
464.7 |
| Nov 23 2018 |
11370 |
464.7 |
| Nov 23 2018 |
15390 |
464.7 |
| Nov 16 2018 |
11370 |
464.7 |
| Nov 16 2018 |
15390 |
464.7 |
| Nov 09 2018 |
11370 |
464.7 |
| Nov 09 2018 |
15391 |
464.7 |
| Nov 02 2018 |
11370 |
464.7 |
| Nov 02 2018 |
15360 |
464.7 |
| Oct 26 2018 |
11370 |
464.7 |
| Oct 26 2018 |
15355 |
464.7 |
| Oct 19 2018 |
11370 |
464.7 |
| Oct 19 2018 |
15372 |
464.7 |
| Oct 12 2018 |
11342 |
464.7 |
| Oct 12 2018 |
15315 |
464.7 |
| Oct 05 2018 |
11320 |
464.7 |
| Oct 05 2018 |
15439 |
464.7 |
| Sep 28 2018 |
11335 |
464.7 |
| Sep 28 2018 |
15060 |
464.7 |
| Sep 21 2018 |
11316 |
464.7 |
| Sep 21 2018 |
15035 |
464.7 |
| Sep 14 2018 |
11372 |
464.7 |
| Sep 14 2018 |
15077 |
464.7 |
| Sep 07 2018 |
11480 |
464.7 |
| Sep 07 2018 |
15361 |
464.7 |
| Aug 31 2018 |
11575 |
464.7 |
| Aug 31 2018 |
15446 |
464.7 |
| Aug 24 2018 |
11495 |
464.7 |
| Aug 24 2018 |
15459 |
464.7 |
| Aug 17 2018 |
11683 |
464.7 |
| Aug 17 2018 |
15632 |
464.7 |
| Aug 10 2018 |
11700 |
464.7 |
| Aug 10 2018 |
15737 |
464.7 |
| Aug 03 2018 |
11799 |
464.7 |
| Aug 03 2018 |
15890 |
464.7 |
| Jul 27 2018 |
11798 |
464.7 |
| Jul 27 2018 |
15931 |
464.7 |
| Jul 20 2018 |
11961 |
464.7 |
| Jul 20 2018 |
16163 |
464.7 |
| Jul 13 2018 |
11785 |
464.7 |
| Jul 13 2018 |
16004 |
464.7 |
| Jul 06 2018 |
11737 |
464.7 |
| Jul 06 2018 |
15777 |
464.7 |
| Jun 29 2018 |
11753 |
464.7 |
| Jun 29 2018 |
15779 |
464.7 |
| Jun 22 2018 |
12030 |
464.7 |
| Jun 22 2018 |
16058 |
464.7 |
| Jun 15 2018 |
11976 |
464.7 |
| Jun 15 2018 |
16063 |
464.7 |
| Jun 08 2018 |
12109 |
464.7 |
| Jun 08 2018 |
9502 |
540.47 |
| Jun 08 2018 |
19107 |
570.41 |
| Jun 08 2018 |
22301 |
517.56 |
| Jun 01 2018 |
19523 |
570.41 |
| Jun 01 2018 |
12235 |
464.7 |
| Jun 01 2018 |
9444 |
540.47 |
| Jun 01 2018 |
22692 |
517.56 |
| May 25 2018 |
9464 |
540.47 |
| May 25 2018 |
12327 |
464.7 |
| May 25 2018 |
19622 |
570.41 |
| May 25 2018 |
22862 |
517.56 |
| May 18 2018 |
19775 |
570.41 |
| May 18 2018 |
12333 |
464.7 |
| May 18 2018 |
9353 |
540.47 |
| May 18 2018 |
22933 |
517.56 |
| May 11 2018 |
9297 |
540.47 |
| May 11 2018 |
12297 |
464.7 |
| May 11 2018 |
19799 |
570.41 |
| May 11 2018 |
23067 |
517.56 |
| May 04 2018 |
20187 |
570.41 |
| May 04 2018 |
9363 |
540.47 |
| May 04 2018 |
27563 |
570.41 |
| Apr 27 2018 |
9459 |
540.47 |
| Apr 27 2018 |
20005 |
570.41 |
| Apr 27 2018 |
27438 |
570.41 |
| Apr 20 2018 |
9395 |
540.47 |
| Apr 20 2018 |
20068 |
570.41 |
| Apr 20 2018 |
27628 |
570.41 |
| Apr 13 2018 |
19852 |
570.41 |
| Apr 13 2018 |
9199 |
540.47 |
| Apr 13 2018 |
27521 |
570.41 |
| Apr 06 2018 |
9239 |
540.47 |
| Apr 06 2018 |
20296 |
570.41 |
| Apr 06 2018 |
27679 |
570.41 |
| Mar 30 2018 |
9186 |
540.47 |
| Mar 30 2018 |
20777 |
570.41 |
| Mar 30 2018 |
28067 |
570.41 |
| Mar 23 2018 |
9011 |
540.47 |
| Mar 23 2018 |
20978 |
570.41 |
| Mar 23 2018 |
28272 |
570.41 |
| Mar 16 2018 |
20783 |
570.41 |
| Mar 16 2018 |
8884 |
540.47 |
| Mar 16 2018 |
28219 |
570.41 |
| Mar 09 2018 |
8799 |
540.47 |
| Mar 09 2018 |
20638 |
570.41 |
| Mar 09 2018 |
28134 |
570.41 |
| Mar 02 2018 |
9129 |
540.47 |
| Mar 02 2018 |
20739 |
570.41 |
| Mar 02 2018 |
28479 |
570.41 |
| Feb 23 2018 |
20959 |
570.41 |
| Feb 23 2018 |
9322 |
540.47 |
| Feb 23 2018 |
28710 |
570.41 |
| Feb 16 2018 |
9277 |
540.47 |
| Feb 16 2018 |
21015 |
570.41 |
| Feb 16 2018 |
28693 |
570.41 |
| Feb 09 2018 |
9272 |
540.47 |
| Feb 09 2018 |
20749 |
570.41 |
| Feb 09 2018 |
28350 |
570.41 |
| Feb 02 2018 |
9356 |
540.47 |
| Feb 02 2018 |
20618 |
570.41 |
| Feb 02 2018 |
28223 |
570.41 |
| Jan 26 2018 |
9356 |
540.47 |
| Jan 26 2018 |
20714 |
570.41 |
| Jan 26 2018 |
28271 |
570.41 |
| Jan 19 2018 |
9356 |
540.47 |
| Jan 19 2018 |
20703 |
570.41 |
| Jan 19 2018 |
28265 |
570.41 |
| Jan 12 2018 |
9296 |
540.47 |
| Jan 12 2018 |
20739 |
570.41 |
| Jan 12 2018 |
28263 |
570.41 |
| Jan 05 2018 |
20739 |
570.41 |
| Jan 05 2018 |
9296 |
540.47 |
| Jan 05 2018 |
28292 |
570.41 |
| Dec 29 2017 |
9360 |
540.47 |
| Dec 29 2017 |
20739 |
570.41 |
| Dec 29 2017 |
28292 |
570.41 |
| Dec 22 2017 |
9360 |
540.47 |
| Dec 22 2017 |
20739 |
570.41 |
| Dec 22 2017 |
28294 |
570.41 |
| Dec 15 2017 |
20739 |
570.41 |
| Dec 15 2017 |
9360 |
540.47 |
| Dec 15 2017 |
28285 |
570.41 |
| Dec 08 2017 |
20739 |
570.41 |
| Dec 08 2017 |
9360 |
540.47 |
| Dec 08 2017 |
28285 |
570.41 |
| Dec 01 2017 |
9356 |
540.47 |
| Dec 01 2017 |
20739 |
570.41 |
| Dec 01 2017 |
28285 |
570.41 |
| Nov 24 2017 |
20739 |
570.41 |
| Nov 24 2017 |
9356 |
540.47 |
| Nov 24 2017 |
28285 |
570.41 |
| Nov 17 2017 |
20740 |
570.41 |
| Nov 17 2017 |
9356 |
540.47 |
| Nov 17 2017 |
28286 |
570.41 |
| Nov 10 2017 |
9356 |
540.47 |
| Nov 10 2017 |
20782 |
570.41 |
| Nov 10 2017 |
28312 |
570.41 |
| Nov 03 2017 |
9356 |
540.47 |
| Nov 03 2017 |
20782 |
570.41 |
| Nov 03 2017 |
28313 |
570.41 |
| Oct 27 2017 |
20790 |
570.41 |
| Oct 27 2017 |
9356 |
540.47 |
| Oct 27 2017 |
28342 |
570.41 |
| Oct 20 2017 |
9308 |
540.47 |
| Oct 20 2017 |
20670 |
570.41 |
| Oct 20 2017 |
28254 |
570.41 |
| Oct 13 2017 |
9340 |
540.47 |
| Oct 13 2017 |
20725 |
570.41 |
| Oct 13 2017 |
28292 |
570.41 |
| Oct 06 2017 |
9340 |
540.47 |
| Oct 06 2017 |
20710 |
570.41 |
| Oct 06 2017 |
28279 |
570.41 |
| Sep 29 2017 |
20708 |
570.41 |
| Sep 29 2017 |
9349 |
540.47 |
| Sep 29 2017 |
28188 |
570.41 |
| Sep 22 2017 |
9334 |
540.47 |
| Sep 22 2017 |
21031 |
570.41 |
| Sep 22 2017 |
28491 |
570.41 |
| Sep 15 2017 |
9145 |
540.47 |
| Sep 15 2017 |
20991 |
570.41 |
| Sep 15 2017 |
28539 |
570.41 |
| Sep 08 2017 |
20912 |
570.41 |
| Sep 08 2017 |
8839 |
540.47 |
| Sep 08 2017 |
28667 |
570.41 |
| Sep 01 2017 |
8967 |
540.47 |
| Sep 01 2017 |
20961 |
570.41 |
| Sep 01 2017 |
28786 |
570.41 |
| Aug 25 2017 |
8896 |
540.47 |
| Aug 25 2017 |
21329 |
570.41 |
| Aug 25 2017 |
29186 |
570.41 |
| Aug 18 2017 |
9225 |
540.47 |
| Aug 18 2017 |
21403 |
570.41 |
| Aug 18 2017 |
29327 |
570.41 |
| Aug 11 2017 |
9129 |
540.47 |
| Aug 11 2017 |
21491 |
570.41 |
| Aug 11 2017 |
29357 |
570.41 |
| Aug 04 2017 |
9276 |
540.47 |
| Aug 04 2017 |
21602 |
570.41 |
| Aug 04 2017 |
29635 |
570.41 |
| Jul 28 2017 |
9329 |
540.47 |
| Jul 28 2017 |
21765 |
570.41 |
| Jul 28 2017 |
29841 |
570.41 |
| Jul 21 2017 |
21760 |
570.41 |
| Jul 21 2017 |
9411 |
540.47 |
| Jul 21 2017 |
30016 |
570.41 |
| Jul 14 2017 |
9466 |
540.47 |
| Jul 14 2017 |
21887 |
570.41 |
| Jul 14 2017 |
30154 |
570.41 |
| Jul 07 2017 |
9523 |
540.47 |
| Jul 07 2017 |
21996 |
570.41 |
| Jul 07 2017 |
30266 |
570.41 |
| Jun 30 2017 |
22030 |
570.41 |
| Jun 30 2017 |
9485 |
540.47 |
| Jun 30 2017 |
30357 |
570.41 |
| Jun 23 2017 |
22280 |
570.41 |
| Jun 23 2017 |
9594 |
540.47 |
| Jun 23 2017 |
30541 |
570.41 |
| Jun 16 2017 |
9485 |
540.47 |
