| Jul 27 2018 |
18358 |
567.4 |
| Jul 27 2018 |
25853 |
567.4 |
| Jul 20 2018 |
18336 |
567.4 |
| Jul 20 2018 |
26143 |
567.4 |
| Jul 13 2018 |
18588 |
567.4 |
| Jul 13 2018 |
25936 |
567.4 |
| Jul 06 2018 |
18439 |
567.4 |
| Jul 06 2018 |
25794 |
567.4 |
| Jun 29 2018 |
18457 |
567.4 |
| Jun 29 2018 |
25711 |
567.4 |
| Jun 22 2018 |
18758 |
567.4 |
| Jun 22 2018 |
26094 |
567.4 |
| Jun 15 2018 |
18884 |
567.4 |
| Jun 15 2018 |
26118 |
567.4 |
| Jun 08 2018 |
18977 |
567.4 |
| Jun 08 2018 |
26356 |
567.4 |
| Jun 01 2018 |
19392 |
567.4 |
| Jun 01 2018 |
26744 |
567.4 |
| May 25 2018 |
19490 |
567.4 |
| May 25 2018 |
26954 |
567.4 |
| May 18 2018 |
19644 |
567.4 |
| May 18 2018 |
27050 |
567.4 |
| May 11 2018 |
19664 |
567.4 |
| May 11 2018 |
27144 |
567.4 |
| May 04 2018 |
20044 |
567.4 |
| May 04 2018 |
27388 |
567.4 |
| Apr 27 2018 |
19868 |
567.4 |
| Apr 27 2018 |
27270 |
567.4 |
| Apr 20 2018 |
19926 |
567.4 |
| Apr 20 2018 |
27457 |
567.4 |
| Apr 13 2018 |
19706 |
567.4 |
| Apr 13 2018 |
27343 |
567.4 |
| Apr 06 2018 |
20142 |
567.4 |
| Apr 06 2018 |
27487 |
567.4 |
| Mar 30 2018 |
20615 |
567.4 |
| Mar 30 2018 |
27865 |
567.4 |
| Mar 23 2018 |
20822 |
567.4 |
| Mar 23 2018 |
28071 |
567.4 |
| Mar 16 2018 |
21122 |
578.49 |
| Mar 16 2018 |
28681 |
578.49 |
| Mar 09 2018 |
20972 |
578.49 |
| Mar 09 2018 |
28585 |
578.49 |
| Mar 02 2018 |
21079 |
578.49 |
| Mar 02 2018 |
28935 |
578.49 |
| Feb 23 2018 |
21300 |
578.49 |
| Feb 23 2018 |
29162 |
578.49 |
| Feb 16 2018 |
21368 |
578.49 |
| Feb 16 2018 |
29153 |
578.49 |
| Feb 09 2018 |
21105 |
578.49 |
| Feb 09 2018 |
28814 |
578.49 |
| Feb 02 2018 |
20968 |
578.49 |
| Feb 02 2018 |
28677 |
578.49 |
| Jan 26 2018 |
21068 |
578.49 |
| Jan 26 2018 |
28723 |
578.49 |
| Jan 19 2018 |
21059 |
578.49 |
| Jan 19 2018 |
28718 |
578.49 |
| Jan 12 2018 |
21097 |
578.49 |
| Jan 12 2018 |
28717 |
578.49 |
| Jan 05 2018 |
21097 |
578.49 |
| Jan 05 2018 |
28746 |
578.49 |
| Dec 29 2017 |
21097 |
578.49 |
| Dec 29 2017 |
28746 |
578.49 |
| Dec 22 2017 |
21097 |
578.49 |
| Dec 22 2017 |
28748 |
578.49 |
| Dec 15 2017 |
21097 |
578.49 |
| Dec 15 2017 |
28738 |
578.49 |
| Dec 08 2017 |
21097 |
578.49 |
| Dec 08 2017 |
28738 |
578.49 |
| Dec 01 2017 |
21097 |
578.49 |
| Dec 01 2017 |
28738 |
578.49 |
| Nov 24 2017 |
21097 |
578.49 |
| Nov 24 2017 |
28738 |
578.49 |
| Nov 17 2017 |
21098 |
578.49 |
| Nov 17 2017 |
28739 |
578.49 |
| Nov 10 2017 |
21141 |
578.49 |
| Nov 10 2017 |
28766 |
578.49 |
| Nov 03 2017 |
21141 |
578.49 |
| Nov 03 2017 |
28767 |
578.49 |
| Oct 27 2017 |
21146 |
578.49 |
| Oct 27 2017 |
28789 |
578.49 |
| Oct 20 2017 |
21022 |
578.49 |
| Oct 20 2017 |
28698 |
578.49 |
| Oct 13 2017 |
21080 |
578.49 |
| Oct 13 2017 |
28740 |
578.49 |
| Oct 06 2017 |
21063 |
578.49 |
| Oct 06 2017 |
28723 |
578.49 |
| Sep 29 2017 |
21061 |
578.49 |
| Sep 29 2017 |
28632 |
578.49 |
| Sep 22 2017 |
21389 |
578.49 |
| Sep 22 2017 |
28943 |
578.49 |
| Sep 15 2017 |
21349 |
578.49 |
| Sep 15 2017 |
28990 |
578.49 |
| Sep 08 2017 |
21268 |
578.49 |
| Sep 08 2017 |
29111 |
578.49 |
| Sep 01 2017 |
21319 |
578.49 |
| Sep 01 2017 |
29238 |
578.49 |
| Aug 25 2017 |
21697 |
578.49 |
| Aug 25 2017 |
29639 |
578.49 |
| Aug 18 2017 |
19586 |
541.57 |
| Aug 18 2017 |
21769 |
578.49 |
| Aug 18 2017 |
29042 |
566.18 |
| Aug 11 2017 |
19507 |
541.57 |
| Aug 11 2017 |
21853 |
578.49 |
| Aug 11 2017 |
29075 |
566.18 |
| Aug 04 2017 |
19692 |
541.57 |
| Aug 04 2017 |
21957 |
578.49 |
| Aug 04 2017 |
29359 |
566.18 |
| Jul 28 2017 |
19747 |
541.57 |
| Jul 28 2017 |
22454 |
589.58 |
| Jul 28 2017 |
29519 |
565.58 |
| Jul 21 2017 |
22436 |
589.58 |
| Jul 21 2017 |
19879 |
541.57 |
| Jul 21 2017 |
29700 |
565.58 |
| Jul 14 2017 |
20024 |
541.57 |
| Jul 14 2017 |
22568 |
589.58 |
| Jul 14 2017 |
29848 |
565.58 |
| Jul 07 2017 |
20079 |
541.57 |
| Jul 07 2017 |
22694 |
589.58 |
| Jul 07 2017 |
29953 |
565.58 |
| Jun 30 2017 |
22732 |
589.58 |
| Jun 30 2017 |
20189 |
541.57 |
| Jun 30 2017 |
30042 |
565.58 |
| Jun 23 2017 |
22982 |
589.58 |
| Jun 23 2017 |
21302 |
541.57 |
| Jun 23 2017 |
30225 |
565.58 |
| Jun 16 2017 |
21348 |
541.57 |
| Jun 16 2017 |
22979 |
589.58 |
| Jun 16 2017 |
30223 |
565.58 |
| Jun 09 2017 |
22889 |
589.58 |
| Jun 09 2017 |
21446 |
541.57 |
| Jun 09 2017 |
30150 |
565.58 |
| Jun 02 2017 |
23377 |
589.58 |
| Jun 02 2017 |
21496 |
541.57 |
| Jun 02 2017 |
30554 |
565.58 |
| May 26 2017 |
21711 |
541.57 |
| May 26 2017 |
23443 |
589.58 |
| May 26 2017 |
30720 |
565.58 |
| May 19 2017 |
21763 |
541.57 |
| May 19 2017 |
24090 |
589.58 |
| May 19 2017 |
31135 |
565.58 |
| May 12 2017 |
24222 |
589.58 |
| May 12 2017 |
21917 |
541.57 |
| May 12 2017 |
31259 |
565.58 |
| May 05 2017 |
21853 |
541.57 |
| May 05 2017 |
24169 |
589.58 |
| May 05 2017 |
31180 |
565.58 |
| Apr 28 2017 |
21537 |
541.57 |
| Apr 28 2017 |
23862 |
589.58 |
| Apr 28 2017 |
30773 |
565.58 |
| Apr 21 2017 |
21827 |
541.57 |
| Apr 21 2017 |
24254 |
589.58 |
| Apr 21 2017 |
31109 |
565.58 |
| Apr 14 2017 |
24549 |
589.58 |
| Apr 14 2017 |
21818 |
541.57 |
| Apr 14 2017 |
31095 |
565.58 |
| Apr 07 2017 |
21988 |
541.57 |
| Apr 07 2017 |
24329 |
589.58 |
| Apr 07 2017 |
30797 |
565.58 |
| Mar 31 2017 |
22356 |
541.57 |
| Mar 31 2017 |
24335 |
589.58 |
| Mar 31 2017 |
30998 |
565.58 |
| Mar 24 2017 |
22076 |
541.57 |
| Mar 24 2017 |
28575 |
541.57 |
| Mar 17 2017 |
22178 |
541.57 |
| Mar 17 2017 |
28766 |
541.57 |
| Mar 10 2017 |
22287 |
541.57 |
| Mar 10 2017 |
28774 |
541.57 |
| Mar 03 2017 |
22139 |
541.57 |
| Mar 03 2017 |
28612 |
541.57 |
| Feb 24 2017 |
22016 |
541.57 |
| Feb 24 2017 |
28643 |
541.57 |
| Feb 17 2017 |
21739 |
541.57 |
| Feb 17 2017 |
28565 |
541.57 |
| Feb 10 2017 |
21774 |
541.57 |
| Feb 10 2017 |
28679 |
541.57 |
| Feb 03 2017 |
21778 |
541.57 |
| Feb 03 2017 |
28620 |
541.57 |
| Jan 27 2017 |
21809 |
541.57 |
| Jan 27 2017 |
28620 |
541.57 |
| Jan 20 2017 |
21796 |
541.57 |
| Jan 20 2017 |
28586 |
541.57 |
| Jan 13 2017 |
21814 |
541.57 |
| Jan 13 2017 |
28565 |
541.57 |
| Jan 06 2017 |
21822 |
541.57 |
| Jan 06 2017 |
28569 |
541.57 |
| Dec 30 2016 |
21834 |
541.57 |
| Dec 30 2016 |
28581 |
541.57 |
| Dec 23 2016 |
21834 |
541.57 |
| Dec 23 2016 |
28581 |
541.57 |
| Dec 16 2016 |
21822 |
541.57 |
| Dec 16 2016 |
28574 |
541.57 |
| Dec 09 2016 |
21820 |
541.57 |
| Dec 09 2016 |
28571 |
541.57 |
| Dec 02 2016 |
21820 |
541.57 |
| Dec 02 2016 |
28572 |
541.57 |
| Nov 25 2016 |
21816 |
541.57 |
| Nov 25 2016 |
28570 |
541.57 |
| Nov 18 2016 |
21816 |
541.57 |
| Nov 18 2016 |
28570 |
541.57 |
| Nov 11 2016 |
21816 |
541.57 |
| Nov 11 2016 |
28541 |
541.57 |
| Nov 04 2016 |
21816 |
541.57 |
| Nov 04 2016 |
28541 |
541.57 |
| Oct 28 2016 |
21817 |
541.57 |
| Oct 28 2016 |
28555 |
541.57 |
| Oct 21 2016 |
21814 |
541.57 |
| Oct 21 2016 |
28569 |
541.57 |
| Oct 14 2016 |
21734 |
541.57 |
| Oct 14 2016 |
28539 |
541.57 |
| Oct 07 2016 |
21763 |
541.57 |
| Oct 07 2016 |
28583 |
541.57 |
| Sep 30 2016 |
21830 |
541.57 |
| Sep 30 2016 |
28623 |
541.57 |
| Sep 23 2016 |
21896 |
541.57 |
| Sep 23 2016 |
28433 |
541.57 |
| Sep 16 2016 |
22010 |
541.57 |
| Sep 16 2016 |
28457 |
541.57 |
| Sep 09 2016 |
22111 |
541.57 |
| Sep 09 2016 |
28544 |
541.57 |
| Sep 02 2016 |
22285 |
541.57 |
| Sep 02 2016 |
28700 |
541.57 |
| Aug 26 2016 |
22347 |
541.57 |
| Aug 26 2016 |
28501 |
541.57 |
