| Jun 19 2020 |
3454 |
500.78 |
| Jun 12 2020 |
3962 |
526.19 |
| Jun 05 2020 |
4094 |
521.92 |
| May 29 2020 |
4420 |
521.92 |
| May 22 2020 |
4348 |
508.12 |
| May 15 2020 |
4417 |
485.91 |
| May 08 2020 |
4567 |
485.91 |
| May 01 2020 |
5024 |
485.91 |
| Apr 24 2020 |
5122 |
485.91 |
| Apr 17 2020 |
5130 |
485.91 |
| Apr 10 2020 |
5197 |
483.9 |
| Apr 03 2020 |
5524 |
483.9 |
| Mar 27 2020 |
5900 |
483.9 |
| Mar 20 2020 |
6014 |
483.9 |
| Mar 13 2020 |
5908 |
483.9 |
| Mar 06 2020 |
5982 |
483.9 |
| Feb 28 2020 |
6225 |
483.9 |
| Feb 21 2020 |
5998 |
483.9 |
| Feb 14 2020 |
6087 |
483.9 |
| Feb 07 2020 |
6166 |
483.9 |
| Jan 31 2020 |
6176 |
483.9 |
| Jan 24 2020 |
6170 |
483.9 |
| Jan 17 2020 |
6170 |
483.9 |
| Jan 10 2020 |
6170 |
483.9 |
| Jan 03 2020 |
6171 |
483.9 |
| Dec 27 2019 |
6199 |
483.9 |
| Dec 20 2019 |
6199 |
483.9 |
| Dec 13 2019 |
6199 |
483.9 |
| Dec 06 2019 |
6199 |
483.9 |
| Nov 29 2019 |
6199 |
483.9 |
| Nov 22 2019 |
6199 |
483.9 |
| Nov 15 2019 |
6199 |
483.9 |
| Nov 08 2019 |
6199 |
483.9 |
| Nov 01 2019 |
6199 |
483.9 |
| Oct 25 2019 |
6200 |
483.9 |
| Oct 18 2019 |
6200 |
483.9 |
| Oct 11 2019 |
6205 |
483.9 |
| Oct 04 2019 |
6198 |
483.9 |
| Sep 27 2019 |
6198 |
483.9 |
| Sep 20 2019 |
6255 |
483.9 |
| Sep 13 2019 |
6348 |
483.9 |
| Sep 06 2019 |
6357 |
483.9 |
| Aug 30 2019 |
6413 |
483.9 |
| Aug 23 2019 |
6502 |
483.9 |
| Aug 16 2019 |
6529 |
483.9 |
| Aug 09 2019 |
6542 |
483.9 |
| Aug 02 2019 |
6600 |
483.9 |
| Jul 26 2019 |
6615 |
483.9 |
| Jul 19 2019 |
6697 |
483.9 |
| Jul 12 2019 |
6690 |
483.9 |
| Jul 05 2019 |
6726 |
483.9 |
| Jun 28 2019 |
6812 |
483.9 |
| Jun 21 2019 |
7808 |
518.06 |
| Jun 14 2019 |
7434 |
509.67 |
| Jun 07 2019 |
7480 |
509.67 |
| May 31 2019 |
8087 |
528.6 |
| May 24 2019 |
7974 |
528.6 |
| May 17 2019 |
8706 |
559.82 |
| May 10 2019 |
8654 |
559.82 |
| May 03 2019 |
8796 |
559.82 |
| Apr 26 2019 |
8816 |
559.82 |
| Apr 19 2019 |
8878 |
559.82 |
| Apr 18 2019 |
8890 |
559.82 |
| Apr 12 2019 |
7855 |
516.17 |
| Apr 05 2019 |
5720 |
454.23 |
| Mar 29 2019 |
5474 |
454.23 |
| Mar 22 2019 |
5580 |
454.23 |
| Mar 15 2019 |
5823 |
454.23 |
| Mar 08 2019 |
5594 |
454.23 |
| Mar 01 2019 |
5714 |
454.23 |
| Feb 22 2019 |
5719 |
454.23 |
| Feb 15 2019 |
5703 |
454.23 |
| Feb 08 2019 |
5840 |
454.23 |
| Feb 01 2019 |
5850 |
454.23 |
| Jan 25 2019 |
5850 |
454.23 |
| Jan 18 2019 |
5863 |
454.23 |
| Jan 11 2019 |
5863 |
454.23 |
| Jan 04 2019 |
5863 |
454.23 |
| Dec 28 2018 |
5872 |
454.23 |
| Dec 21 2018 |
5872 |
454.23 |
| Dec 14 2018 |
5872 |
454.23 |
| Dec 07 2018 |
5861 |
454.23 |
| Nov 30 2018 |
5861 |
454.23 |
| Nov 23 2018 |
5863 |
454.23 |
| Nov 16 2018 |
5863 |
454.23 |
| Nov 09 2018 |
5863 |
454.23 |
| Nov 02 2018 |
5863 |
454.23 |
| Oct 26 2018 |
5863 |
454.23 |
| Oct 19 2018 |
5863 |
454.23 |
| Oct 12 2018 |
5855 |
454.23 |
| Oct 05 2018 |
5855 |
454.23 |
| Sep 28 2018 |
5861 |
454.23 |
| Sep 21 2018 |
5800 |
454.23 |
| Sep 14 2018 |
5922 |
454.23 |
| Sep 07 2018 |
5946 |
454.23 |
| Aug 31 2018 |
6031 |
454.23 |
| Aug 24 2018 |
6117 |
454.23 |
| Aug 17 2018 |
6105 |
454.23 |
| Aug 10 2018 |
6101 |
454.23 |
| Aug 03 2018 |
6144 |
454.23 |
| Jul 27 2018 |
6221 |
454.23 |
| Jul 20 2018 |
6326 |
454.23 |
| Jul 13 2018 |
6408 |
454.23 |
| Jul 06 2018 |
6396 |
454.23 |
| Jun 29 2018 |
6378 |
454.23 |
| Jun 22 2018 |
6479 |
454.23 |
| Jun 15 2018 |
6492 |
454.23 |
| Jun 08 2018 |
6589 |
454.23 |
| Jun 01 2018 |
6543 |
454.23 |
| May 25 2018 |
6550 |
454.23 |
| May 18 2018 |
6478 |
454.23 |
| May 11 2018 |
6432 |
454.23 |
| May 04 2018 |
6483 |
454.23 |
| Apr 27 2018 |
6573 |
454.23 |
| Apr 20 2018 |
6524 |
454.23 |
| Aug 18 2017 |
3291 |
381.76 |
| Aug 11 2017 |
3266 |
381.76 |
| Aug 04 2017 |
3323 |
381.76 |
| Jul 28 2017 |
3344 |
381.76 |
| Jul 21 2017 |
3378 |
381.76 |
| Jul 14 2017 |
3462 |
381.76 |
| Jul 07 2017 |
3519 |
381.76 |
| Jun 30 2017 |
3501 |
381.76 |
| Jun 23 2017 |
3539 |
381.76 |
| Jun 16 2017 |
3515 |
381.76 |
| Jun 09 2017 |
3560 |
381.76 |
| Jun 02 2017 |
3571 |
381.76 |
| May 26 2017 |
3565 |
381.76 |
| May 19 2017 |
3678 |
381.76 |
| May 12 2017 |
3720 |
381.76 |
| May 05 2017 |
3896 |
381.76 |
| Apr 28 2017 |
3909 |
381.76 |
| Apr 21 2017 |
3967 |
381.76 |
| Apr 14 2017 |
4093 |
381.76 |
| Apr 07 2017 |
4097 |
381.76 |
| Mar 31 2017 |
4208 |
381.76 |
| Mar 24 2017 |
4116 |
381.76 |
| Mar 17 2017 |
4156 |
381.76 |
| Mar 10 2017 |
4133 |
381.76 |
| Mar 03 2017 |
4119 |
381.76 |
| Feb 24 2017 |
4178 |
381.76 |
| Feb 17 2017 |
4102 |
381.76 |
| Feb 10 2017 |
4150 |
381.76 |
| Feb 03 2017 |
4143 |
381.76 |
| Jan 27 2017 |
4141 |
381.76 |
| Jan 20 2017 |
4141 |
381.76 |
| Jan 13 2017 |
4141 |
381.76 |
| Jan 06 2017 |
4141 |
381.76 |
| Dec 30 2016 |
4147 |
381.76 |
| Dec 23 2016 |
4147 |
381.76 |
| Dec 16 2016 |
4147 |
381.76 |
| Dec 09 2016 |
4147 |
381.76 |
| Dec 02 2016 |
4147 |
381.76 |
| Nov 25 2016 |
4140 |
381.76 |
| Nov 18 2016 |
4140 |
381.76 |
| Nov 11 2016 |
4140 |
381.76 |
| Nov 04 2016 |
4140 |
381.76 |
| Oct 28 2016 |
4136 |
381.76 |
| Oct 21 2016 |
4136 |
381.76 |
| Oct 14 2016 |
4145 |
381.76 |
| Oct 07 2016 |
4144 |
381.76 |
| Sep 30 2016 |
4178 |
381.76 |
| Sep 23 2016 |
4159 |
381.76 |
| Sep 16 2016 |
4158 |
381.76 |
| Sep 09 2016 |
4251 |
381.76 |
| Sep 02 2016 |
4324 |
381.76 |
| Aug 26 2016 |
4243 |
381.76 |
