| Feb 24 2026 |
21881 |
557.81 |
| Feb 17 2026 |
22173 |
557.81 |
| Feb 10 2026 |
22190 |
557.81 |
| Feb 03 2026 |
22190 |
557.81 |
| Jan 27 2026 |
22138 |
557.81 |
| Jan 20 2026 |
22138 |
557.81 |
| Jan 13 2026 |
22138 |
557.81 |
| Jan 06 2026 |
22138 |
557.81 |
| Dec 30 2025 |
22138 |
557.81 |
| Dec 23 2025 |
22138 |
557.81 |
| Dec 16 2025 |
22138 |
557.81 |
| Dec 09 2025 |
21644 |
557.81 |
| Dec 02 2025 |
21223 |
557.81 |
| Nov 25 2025 |
20401 |
557.81 |
| Nov 18 2025 |
20519 |
557.81 |
| Nov 11 2025 |
19574 |
557.81 |
| Nov 04 2025 |
19617 |
557.81 |
| Oct 28 2025 |
20012 |
557.81 |
| Oct 21 2025 |
20394 |
557.81 |
| Oct 14 2025 |
20811 |
557.81 |
| Oct 07 2025 |
21142 |
557.81 |
| Sep 30 2025 |
21439 |
557.81 |
| Sep 23 2025 |
21873 |
557.81 |
| Sep 16 2025 |
21543 |
557.81 |
| Sep 09 2025 |
22115 |
557.81 |
| Sep 02 2025 |
20457 |
557.81 |
| Aug 26 2025 |
20515 |
557.81 |
| Aug 19 2025 |
21005 |
557.81 |
| Aug 12 2025 |
22444 |
557.81 |
| Aug 05 2025 |
22828 |
557.81 |
| Jul 29 2025 |
22926 |
557.81 |
| Jul 22 2025 |
22260 |
557.81 |
| Jul 15 2025 |
22774 |
557.81 |
| Jul 08 2025 |
22861 |
557.81 |
| Jul 01 2025 |
22764 |
557.81 |
| Jun 24 2025 |
23050 |
557.81 |
| Jun 17 2025 |
20059 |
466.02 |
| Jun 10 2025 |
18266 |
466.02 |
| Jun 03 2025 |
18266 |
466.02 |
| May 27 2025 |
20249 |
466.02 |
| May 20 2025 |
17929 |
466.02 |
| May 13 2025 |
17488 |
466.02 |
| May 06 2025 |
17425 |
466.02 |
| Apr 29 2025 |
15835 |
466.02 |
| Apr 22 2025 |
809 |
494.74 |
| Apr 15 2025 |
872 |
494.74 |
| Apr 08 2025 |
966 |
494.74 |
| Apr 01 2025 |
999 |
494.74 |
| Mar 25 2025 |
946 |
494.74 |
| Mar 18 2025 |
17571 |
463.21 |
| Mar 11 2025 |
18435 |
463.21 |
| Mar 04 2025 |
16470 |
463.21 |
| Feb 25 2025 |
19329 |
551.59 |
| Feb 18 2025 |
18899 |
551.59 |
| Feb 11 2025 |
17791 |
551.59 |
| Feb 04 2025 |
16157 |
551.59 |
| Jan 29 2025 |
16115 |
551.59 |
| Apr 10 2024 |
9329 |
503.5 |
| Apr 03 2024 |
9335 |
503.5 |
| Mar 27 2024 |
9262 |
503.5 |
| Mar 21 2024 |
9288 |
503.5 |
| Mar 14 2024 |
9236 |
503.5 |
| Mar 07 2024 |
9228 |
503.5 |
| Feb 29 2024 |
9227 |
503.5 |
| Feb 22 2024 |
9235 |
503.5 |
| Feb 15 2024 |
9267 |
503.5 |
| Feb 08 2024 |
9369 |
503.5 |
| Feb 01 2024 |
9413 |
503.5 |
| Jan 25 2024 |
9448 |
503.5 |
| Jan 18 2024 |
9396 |
503.5 |
| Jan 11 2024 |
9363 |
503.5 |
| Jan 04 2024 |
9362 |
503.5 |
| Dec 28 2023 |
9346 |
503.5 |
| Dec 21 2023 |
9346 |
503.5 |
| Dec 14 2023 |
9346 |
503.5 |
| Dec 07 2023 |
9309 |
503.5 |
| Nov 30 2023 |
8997 |
503.5 |
| Nov 23 2023 |
9000 |
503.5 |
| Nov 16 2023 |
8784 |
503.5 |
| Nov 09 2023 |
8625 |
503.5 |
| Nov 02 2023 |
8547 |
503.5 |
| Oct 26 2023 |
8541 |
503.5 |
| Oct 19 2023 |
8522 |
503.5 |
| Oct 12 2023 |
8555 |
503.5 |
| Oct 05 2023 |
8557 |
503.5 |
| Sep 28 2023 |
8593 |
503.5 |
| Sep 21 2023 |
8514 |
503.5 |
| Sep 14 2023 |
8544 |
503.5 |
| Sep 07 2023 |
8452 |
503.5 |
| Aug 31 2023 |
8482 |
503.5 |
| Aug 24 2023 |
8658 |
503.5 |
| Aug 17 2023 |
8736 |
503.5 |
| Aug 10 2023 |
8743 |
503.5 |
| Aug 03 2023 |
8742 |
503.5 |
| Jul 27 2023 |
8727 |
503.5 |
| Jul 20 2023 |
8734 |
503.5 |
| Jul 13 2023 |
8824 |
503.5 |
| Jul 06 2023 |
8942 |
503.5 |
| Jun 29 2023 |
8977 |
503.5 |
| Jun 22 2023 |
9144 |
503.5 |
| Jun 15 2023 |
8839 |
503.5 |
| Jun 08 2023 |
8926 |
503.5 |
| Jun 01 2023 |
8938 |
503.5 |
| May 25 2023 |
8528 |
503.5 |
| May 18 2023 |
8525 |
503.5 |
| May 11 2023 |
8877 |
503.5 |
| May 04 2023 |
8614 |
503.5 |
| Apr 27 2023 |
8795 |
503.5 |
| Apr 20 2023 |
8364 |
503.5 |
| Apr 13 2023 |
8385 |
503.5 |
| Apr 06 2023 |
8451 |
503.5 |
| Mar 30 2023 |
7932 |
503.5 |
| Mar 23 2023 |
8031 |
503.5 |
| Mar 16 2023 |
7918 |
503.5 |
| Mar 09 2023 |
7994 |
503.5 |
| Mar 02 2023 |
8044 |
503.5 |
| Feb 23 2023 |
8136 |
503.5 |
| Feb 16 2023 |
8147 |
503.5 |
| Feb 09 2023 |
8147 |
503.5 |
| Feb 02 2023 |
8069 |
503.5 |
| Jan 26 2023 |
8073 |
503.5 |
| Jan 19 2023 |
8124 |
503.5 |
| Jan 12 2023 |
8142 |
503.5 |
| Jan 05 2023 |
8142 |
503.5 |
| Dec 29 2022 |
8142 |
503.5 |
| Dec 22 2022 |
8142 |
503.5 |
| Dec 15 2022 |
8158 |
503.5 |
| Dec 08 2022 |
8225 |
503.5 |
| Dec 01 2022 |
8260 |
503.5 |
| Nov 24 2022 |
8260 |
503.5 |
| Nov 17 2022 |
8298 |
503.5 |
| Nov 10 2022 |
8406 |
503.5 |
| Nov 03 2022 |
8349 |
503.5 |
| Oct 27 2022 |
8361 |
503.5 |
| Oct 20 2022 |
8414 |
503.5 |
| Oct 13 2022 |
8523 |
503.5 |
| Oct 06 2022 |
8556 |
503.5 |
| Sep 29 2022 |
8483 |
503.5 |
| Sep 22 2022 |
8354 |
503.5 |
| Sep 15 2022 |
8420 |
503.5 |
| Sep 08 2022 |
8189 |
503.5 |
| Sep 01 2022 |
8158 |
503.5 |
| Aug 25 2022 |
8173 |
503.5 |
| Aug 18 2022 |
8179 |
503.5 |
| Aug 11 2022 |
8181 |
503.5 |
| Aug 04 2022 |
8181 |
503.5 |
| Jul 28 2022 |
8199 |
503.5 |
| Jul 21 2022 |
8238 |
503.5 |
| Jul 14 2022 |
8240 |
503.5 |
| Jul 07 2022 |
8286 |
503.5 |
| Jun 30 2022 |
8286 |
503.5 |
| Jun 23 2022 |
8025 |
503.5 |
| Jun 16 2022 |
8048 |
503.5 |
| Jun 09 2022 |
7021 |
503.5 |
| Jun 02 2022 |
6630 |
503.5 |
| May 26 2022 |
6526 |
503.5 |
| May 19 2022 |
6522 |
503.5 |
| May 12 2022 |
6522 |
503.5 |
| May 05 2022 |
6325 |
503.5 |
| Apr 28 2022 |
6325 |
503.5 |
| Jul 10 2020 |
3317 |
524.62 |
| Jul 03 2020 |
3408 |
524.62 |
| Jun 26 2020 |
3658 |
524.62 |
| Jun 19 2020 |
3844 |
530.3 |
| Jun 12 2020 |
3851 |
517.95 |
| Jun 05 2020 |
4011 |
516.55 |
| May 29 2020 |
4326 |
516.55 |
| May 22 2020 |
4308 |
505.88 |
| May 15 2020 |
4444 |
486.93 |
| May 08 2020 |
4594 |
486.93 |
| May 01 2020 |
5051 |
486.93 |
| Apr 24 2020 |
5150 |
486.93 |
| Apr 17 2020 |
5158 |
486.93 |
| Apr 10 2020 |
5254 |
485.6 |
| Apr 03 2020 |
5583 |
485.6 |
| Mar 27 2020 |
5966 |
485.6 |
| Mar 20 2020 |
6082 |
485.6 |
| Mar 13 2020 |
5972 |
485.6 |
| Mar 06 2020 |
6048 |
485.6 |
| Feb 28 2020 |
6291 |
485.6 |
| Feb 21 2020 |
6061 |
485.6 |
| Feb 14 2020 |
6150 |
485.6 |
| Feb 07 2020 |
6231 |
485.6 |
| Jan 31 2020 |
6241 |
485.6 |
| Jan 24 2020 |
6235 |
485.6 |
| Jan 17 2020 |
6235 |
485.6 |
| Jan 10 2020 |
6235 |
485.6 |
| Jan 03 2020 |
6236 |
485.6 |
| Dec 27 2019 |
6264 |
485.6 |
| Dec 20 2019 |
6264 |
485.6 |
| Dec 13 2019 |
6265 |
485.6 |
| Dec 06 2019 |
6265 |
485.6 |
| Nov 29 2019 |
6265 |
485.6 |
| Nov 22 2019 |
6265 |
485.6 |
| Nov 15 2019 |
6265 |
485.6 |
| Nov 08 2019 |
6265 |
485.6 |
| Nov 01 2019 |
6265 |
485.6 |
| Oct 25 2019 |
6266 |
485.6 |
| Oct 18 2019 |
6266 |
485.6 |
| Oct 11 2019 |
6272 |
485.6 |
| Oct 04 2019 |
6264 |
485.6 |
| Sep 27 2019 |
6264 |
485.6 |
| Sep 20 2019 |
6321 |
485.6 |
| Sep 13 2019 |
6413 |
485.6 |
| Sep 06 2019 |
6420 |
485.6 |
| Aug 30 2019 |
6473 |
485.6 |
| Aug 23 2019 |
6562 |
485.6 |
| Aug 16 2019 |
6590 |
485.6 |
| Aug 09 2019 |
6606 |
485.6 |
| Aug 02 2019 |
6703 |
486.75 |
| Jul 26 2019 |
6719 |
486.75 |
| Jul 19 2019 |
6802 |
486.75 |
| Jul 12 2019 |
6665 |
483.22 |
| Jul 05 2019 |
6698 |
483.22 |
| Jun 28 2019 |
6783 |
483.22 |
| Jun 21 2019 |
5833 |
460.01 |
| Jun 14 2019 |
5365 |
450.43 |
| Jun 07 2019 |
5430 |
450.43 |
| May 31 2019 |
5541 |
450.93 |
| May 24 2019 |
5470 |
450.93 |
| May 17 2019 |
6001 |
462.4 |
| May 10 2019 |
5989 |
462.4 |
| May 03 2019 |
5969 |
460.3 |
| Apr 26 2019 |
5966 |
460.3 |
| Apr 19 2019 |
6012 |
460.3 |
| Apr 18 2019 |
6020 |
460.3 |
| Apr 12 2019 |
6024 |
460.3 |
| Apr 05 2019 |
5945 |
460.3 |
| Mar 29 2019 |
5685 |
460.3 |
| Mar 22 2019 |
5800 |
460.3 |
| Mar 15 2019 |
6052 |
460.3 |
| Mar 08 2019 |
5808 |
460.3 |
| Mar 01 2019 |
5934 |
460.3 |
| Feb 22 2019 |
5938 |
460.3 |
| Feb 15 2019 |
5927 |
460.3 |
| Feb 08 2019 |
6065 |
460.3 |
| Feb 01 2019 |
6076 |
460.3 |
| Jan 25 2019 |
6076 |
460.3 |
| Jan 18 2019 |
6092 |
460.3 |
| Jan 11 2019 |
6092 |
460.3 |
| Jan 04 2019 |
6092 |
460.3 |
| Dec 28 2018 |
6098 |
460.3 |
| Dec 21 2018 |
6098 |
460.3 |
| Dec 14 2018 |
6098 |
460.3 |
| Dec 07 2018 |
6088 |
460.3 |
| Nov 30 2018 |
6088 |
460.3 |
| Nov 23 2018 |
6090 |
460.3 |
| Nov 16 2018 |
6090 |
460.3 |
| Nov 09 2018 |
6090 |
460.3 |
| Nov 02 2018 |
6090 |
460.3 |
| Oct 26 2018 |
6090 |
460.3 |
| Oct 19 2018 |
6090 |
460.3 |
| Oct 12 2018 |
6082 |
460.3 |
| Oct 05 2018 |
6082 |
460.3 |
| Sep 28 2018 |
6088 |
460.3 |
| Sep 21 2018 |
6023 |
460.3 |
| Sep 14 2018 |
6151 |
460.3 |
| Sep 07 2018 |
6180 |
460.3 |
| Aug 31 2018 |
6265 |
460.3 |
| Aug 24 2018 |
6517 |
464.46 |
| Aug 17 2018 |
6515 |
464.46 |
| Aug 10 2018 |
6508 |
464.46 |
| Aug 03 2018 |
6554 |
464.46 |
| Jul 27 2018 |
7130 |
477.68 |
| Jul 20 2018 |
7250 |
477.68 |
| Jul 13 2018 |
8116 |
499.81 |
| Jul 06 2018 |
8106 |
499.81 |
| Jun 29 2018 |
8875 |
524.1 |
| Jun 22 2018 |
9370 |
539.9 |
| Jun 15 2018 |
9384 |
539.9 |
| Jun 08 2018 |
9491 |
539.9 |
| Jun 01 2018 |
9434 |
539.9 |
| May 25 2018 |
9125 |
526.98 |
| May 18 2018 |
9020 |
526.98 |
| May 11 2018 |
8972 |
526.98 |
| May 04 2018 |
9137 |
531.16 |
| Apr 27 2018 |
9071 |
524.86 |
| Apr 20 2018 |
9015 |
524.86 |
| Apr 13 2018 |
8925 |
528.3 |
| Apr 06 2018 |
8960 |
528.3 |
| Mar 30 2018 |
8918 |
528.3 |
| Mar 23 2018 |
8742 |
528.3 |
| Mar 16 2018 |
8618 |
528.3 |
| Mar 09 2018 |
8545 |
528.3 |
| Mar 02 2018 |
8855 |
528.3 |
| Feb 23 2018 |
9040 |
528.3 |
| Feb 16 2018 |
8990 |
528.3 |
| Feb 09 2018 |
8984 |
528.3 |
| Feb 02 2018 |
9060 |
528.3 |
| Jan 26 2018 |
9060 |
528.3 |
| Jan 19 2018 |
9060 |
528.3 |
| Jan 12 2018 |
9002 |
528.3 |
| Jan 05 2018 |
9002 |
528.3 |
| Dec 29 2017 |
9063 |
528.3 |
| Dec 22 2017 |
9063 |
528.3 |
| Dec 15 2017 |
9063 |
528.3 |
| Dec 08 2017 |
9063 |
528.3 |
| Dec 01 2017 |
9059 |
528.3 |
| Nov 24 2017 |
9059 |
528.3 |
| Nov 17 2017 |
9059 |
528.3 |
| Nov 10 2017 |
9059 |
528.3 |
| Nov 03 2017 |
9059 |
528.3 |
| Oct 27 2017 |
9059 |
528.3 |
| Oct 20 2017 |
9014 |
528.3 |
| Oct 13 2017 |
9042 |
528.3 |
| Oct 06 2017 |
9042 |
528.3 |
| Sep 29 2017 |
9053 |
528.3 |
| Sep 22 2017 |
9038 |
528.3 |
| Sep 15 2017 |
8850 |
528.3 |
| Sep 08 2017 |
8566 |
528.3 |
| Sep 01 2017 |
8690 |
528.3 |
| Aug 25 2017 |
8737 |
533.09 |
| Aug 18 2017 |
8848 |
524.87 |
| Aug 11 2017 |
8753 |
524.87 |
| Aug 04 2017 |
8894 |
524.87 |
| Jul 28 2017 |
8950 |
524.87 |
| Jul 21 2017 |
9027 |
524.87 |
| Jul 14 2017 |
9073 |
524.87 |
| Jul 07 2017 |
9131 |
524.87 |
| Jun 30 2017 |
9094 |
524.87 |
| Jun 23 2017 |
9197 |
524.87 |
| Jun 16 2017 |
9092 |
524.87 |
| Jun 09 2017 |
9294 |
533.09 |
| Jun 02 2017 |
9296 |
533.09 |
| May 26 2017 |
9207 |
533.09 |
| May 19 2017 |
9558 |
533.09 |
| May 12 2017 |
9684 |
533.09 |
| May 05 2017 |
9947 |
535.51 |
| Apr 28 2017 |
10118 |
541.48 |
| Apr 21 2017 |
10278 |
541.48 |
| Apr 14 2017 |
10489 |
541.48 |
| Apr 07 2017 |
10527 |
541.48 |
| Mar 31 2017 |
10951 |
541.48 |
| Mar 24 2017 |
10658 |
541.48 |
| Mar 17 2017 |
10833 |
541.48 |
| Mar 10 2017 |
10655 |
541.48 |
| Mar 03 2017 |
10753 |
541.48 |
| Feb 24 2017 |
10882 |
541.48 |
| Feb 17 2017 |
10759 |
541.48 |
| Feb 10 2017 |
10948 |
541.48 |
| Feb 03 2017 |
10895 |
541.48 |
| Jan 27 2017 |
10873 |
541.48 |
| Jan 20 2017 |
10900 |
541.48 |
| Jan 13 2017 |
10900 |
541.48 |
| Jan 06 2017 |
10900 |
541.48 |
| Dec 30 2016 |
10897 |
541.48 |
| Dec 23 2016 |
10897 |
541.48 |
| Dec 16 2016 |
10897 |
541.48 |
| Dec 09 2016 |
10902 |
541.48 |
| Dec 02 2016 |
10902 |
541.48 |
| Nov 25 2016 |
10891 |
541.48 |
| Nov 18 2016 |
10891 |
541.48 |
| Nov 11 2016 |
10891 |
541.48 |
| Nov 04 2016 |
10891 |
541.48 |
| Oct 28 2016 |
10874 |
541.48 |
| Oct 21 2016 |
10874 |
541.48 |
| Oct 14 2016 |
10889 |
541.48 |
| Oct 07 2016 |
10887 |
541.48 |
| Sep 30 2016 |
10938 |
541.48 |
| Sep 23 2016 |
10906 |
541.48 |
| Sep 16 2016 |
10906 |
541.48 |
| Sep 09 2016 |
11038 |
541.48 |
| Sep 02 2016 |
11230 |
541.48 |
| Aug 26 2016 |
10087 |
514.01 |
