| Mar 24 2026 |
5692 |
306.75 |
| Mar 17 2026 |
5783 |
306.75 |
| Mar 10 2026 |
5708 |
306.75 |
| Mar 03 2026 |
5570 |
306.75 |
| Feb 24 2026 |
5631 |
306.75 |
| Feb 17 2026 |
5603 |
306.75 |
| Feb 10 2026 |
5481 |
306.75 |
| Feb 03 2026 |
5480 |
306.75 |
| Jan 27 2026 |
5439 |
306.75 |
| Jan 20 2026 |
5460 |
306.75 |
| Jan 13 2026 |
5440 |
306.75 |
| Jan 06 2026 |
5446 |
306.75 |
| Dec 30 2025 |
5444 |
306.75 |
| Dec 23 2025 |
5434 |
306.75 |
| Dec 16 2025 |
5442 |
306.75 |
| Dec 09 2025 |
5436 |
306.75 |
| Dec 02 2025 |
5393 |
306.75 |
| Nov 25 2025 |
5439 |
306.75 |
| Nov 18 2025 |
5440 |
306.75 |
| Nov 11 2025 |
5428 |
306.75 |
| Nov 04 2025 |
5440 |
306.75 |
| Oct 28 2025 |
5418 |
306.75 |
| Oct 21 2025 |
5420 |
306.75 |
| Oct 14 2025 |
5498 |
306.75 |
| Oct 07 2025 |
5553 |
306.75 |
| Sep 30 2025 |
5641 |
306.75 |
| Sep 23 2025 |
5712 |
306.75 |
| Sep 16 2025 |
5671 |
306.75 |
| Sep 09 2025 |
5700 |
306.75 |
| Sep 02 2025 |
5830 |
306.75 |
| Aug 26 2025 |
5458 |
306.75 |
| Aug 19 2025 |
5480 |
306.75 |
| Aug 12 2025 |
5469 |
306.75 |
| Aug 05 2025 |
5008 |
306.75 |
| Jul 29 2025 |
5073 |
306.75 |
| Jul 22 2025 |
5111 |
306.75 |
| Jul 15 2025 |
5406 |
306.75 |
| Jul 08 2025 |
5605 |
306.75 |
| Jul 01 2025 |
5583 |
306.75 |
| Jun 24 2025 |
5552 |
306.75 |
| Jun 17 2025 |
5688 |
306.75 |
| Jun 10 2025 |
5713 |
306.75 |
| Jun 03 2025 |
5629 |
306.75 |
| May 27 2025 |
5661 |
306.75 |
| May 20 2025 |
5883 |
306.75 |
| May 13 2025 |
5939 |
306.75 |
| May 06 2025 |
6005 |
306.75 |
| Apr 29 2025 |
6065 |
306.75 |
| Apr 22 2025 |
6250 |
306.75 |
| Apr 15 2025 |
6203 |
306.75 |
| Apr 08 2025 |
5837 |
306.75 |
| Apr 24 2024 |
6491 |
430 |
| Apr 17 2024 |
6468 |
430 |
| Apr 10 2024 |
6484 |
430 |
| Apr 03 2024 |
6507 |
430 |
| Mar 27 2024 |
6411 |
430 |
| Mar 21 2024 |
6453 |
430 |
| Mar 14 2024 |
6418 |
430 |
| Mar 07 2024 |
6420 |
430 |
| Feb 29 2024 |
6420 |
430 |
| Feb 22 2024 |
6424 |
430 |
| Feb 15 2024 |
6441 |
430 |
| Feb 08 2024 |
6473 |
430 |
| Feb 01 2024 |
6510 |
430 |
| Jan 25 2024 |
6530 |
430 |
| Jan 18 2024 |
6507 |
430 |
| Jan 11 2024 |
6474 |
430 |
| Jan 04 2024 |
6474 |
430 |
| Dec 28 2023 |
6500 |
430 |
| Dec 21 2023 |
6500 |
430 |
| Dec 14 2023 |
6500 |
430 |
| Dec 07 2023 |
6485 |
430 |
| Nov 30 2023 |
6223 |
430 |
| Nov 23 2023 |
6234 |
430 |
| Nov 16 2023 |
6251 |
430 |
| Nov 09 2023 |
6176 |
430 |
| Nov 02 2023 |
6116 |
430 |
| Oct 26 2023 |
6118 |
430 |
| Oct 19 2023 |
6094 |
430 |
| Oct 12 2023 |
6125 |
430 |
| Oct 05 2023 |
6129 |
430 |
| Sep 28 2023 |
6141 |
430 |
| Sep 21 2023 |
6088 |
430 |
| Sep 14 2023 |
6113 |
430 |
| Sep 07 2023 |
6080 |
430 |
| Aug 31 2023 |
6096 |
430 |
| Aug 24 2023 |
6182 |
430 |
| Aug 17 2023 |
6230 |
430 |
| Aug 10 2023 |
6236 |
430 |
| Aug 03 2023 |
6232 |
430 |
| Jul 27 2023 |
6231 |
430 |
| Jul 20 2023 |
6238 |
430 |
| Jul 13 2023 |
6289 |
430 |
| Jul 06 2023 |
6374 |
430 |
| Jun 29 2023 |
6405 |
430 |
| Jun 22 2023 |
6558 |
430 |
| Jun 15 2023 |
6407 |
430 |
| Jun 08 2023 |
6478 |
430 |
| Jun 01 2023 |
6481 |
430 |
| May 25 2023 |
6174 |
430 |
| May 18 2023 |
6163 |
430 |
| May 11 2023 |
6429 |
430 |
| May 04 2023 |
6233 |
430 |
| Apr 27 2023 |
6259 |
430 |
| Apr 20 2023 |
5985 |
430 |
| Apr 13 2023 |
5966 |
430 |
| Apr 06 2023 |
6009 |
430 |
| Mar 30 2023 |
5605 |
430 |
| Mar 23 2023 |
5668 |
430 |
| Mar 16 2023 |
5606 |
430 |
| Mar 09 2023 |
5650 |
430 |
| Mar 02 2023 |
5679 |
430 |
| Feb 23 2023 |
5724 |
430 |
| Feb 16 2023 |
5734 |
430 |
| Feb 09 2023 |
5734 |
430 |
| Feb 02 2023 |
5684 |
430 |
| Jan 26 2023 |
5677 |
430 |
| Jan 19 2023 |
5702 |
430 |
| Jan 12 2023 |
5702 |
430 |
| Jan 05 2023 |
5702 |
430 |
| Dec 29 2022 |
5702 |
430 |
| Dec 22 2022 |
5702 |
430 |
| Dec 15 2022 |
5707 |
430 |
| Dec 08 2022 |
5746 |
430 |
| Dec 01 2022 |
5764 |
430 |
| Nov 24 2022 |
5764 |
430 |
| Nov 17 2022 |
5772 |
430 |
| Nov 10 2022 |
5842 |
430 |
| Nov 03 2022 |
5812 |
430 |
| Oct 27 2022 |
5822 |
430 |
| Oct 20 2022 |
5835 |
430 |
| Oct 13 2022 |
5878 |
430 |
| Oct 06 2022 |
5907 |
430 |
| Sep 29 2022 |
5859 |
430 |
| Sep 22 2022 |
5749 |
430 |
| Sep 15 2022 |
5805 |
430 |
| Sep 08 2022 |
5657 |
430 |
| Sep 01 2022 |
5642 |
430 |
| Aug 25 2022 |
5652 |
430 |
| Aug 18 2022 |
5658 |
430 |
| Aug 11 2022 |
5659 |
430 |
| Aug 04 2022 |
5659 |
430 |
| Jul 28 2022 |
5671 |
430 |
| Jul 21 2022 |
5688 |
430 |
| Jul 14 2022 |
5692 |
430 |
| Jul 07 2022 |
5710 |
430 |
| Jun 30 2022 |
5710 |
430 |
| Jun 23 2022 |
5562 |
430 |
| Jun 16 2022 |
5577 |
430 |
| Jun 09 2022 |
4827 |
430 |
| May 01 2021 |
5794 |
388 |
| Apr 01 2021 |
6010 |
388 |
| Mar 01 2021 |
6100 |
388 |
| Feb 01 2021 |
6088 |
388 |
| Jan 01 2021 |
6074 |
388 |
| Dec 01 2020 |
5912 |
388 |
| Nov 01 2020 |
6400 |
388 |
| Oct 01 2020 |
6435 |
388 |
| Sep 01 2020 |
6716 |
388 |
| Aug 01 2020 |
7056 |
388 |
| Jul 01 2020 |
7287 |
388 |
| Apr 01 2020 |
7891 |
388 |
| Mar 01 2020 |
8090 |
388 |
| Feb 01 2020 |
8056 |
388 |
| Jan 01 2020 |
8086 |
388 |
| Dec 01 2019 |
8077 |
388 |
| Nov 01 2019 |
7302 |
388 |
| Oct 01 2019 |
7298 |
388 |
| Sep 01 2019 |
7283 |
388 |
| Aug 01 2019 |
7356 |
388 |
| Jul 01 2019 |
7397 |
388 |
| Jun 01 2019 |
7325 |
388 |
