| Sep 02 2025 |
5557 |
473.69 |
| Sep 02 2025 |
6150 |
473.69 |
| Aug 26 2025 |
5645 |
473.69 |
| Aug 26 2025 |
6197 |
473.69 |
| Aug 19 2025 |
5571 |
473.69 |
| Aug 19 2025 |
6128 |
473.69 |
| Aug 12 2025 |
5579 |
473.69 |
| Aug 12 2025 |
8304 |
473.69 |
| Aug 05 2025 |
5612 |
473.69 |
| Aug 05 2025 |
8394 |
473.69 |
| Jul 29 2025 |
5566 |
473.69 |
| Jul 29 2025 |
8565 |
473.69 |
| Jul 22 2025 |
3139 |
431.51 |
| Jul 22 2025 |
7024 |
431.51 |
| Jul 15 2025 |
3166 |
431.51 |
| Jul 15 2025 |
6998 |
431.51 |
| Jul 08 2025 |
3159 |
431.51 |
| Jul 08 2025 |
7030 |
431.51 |
| Jul 01 2025 |
3169 |
431.51 |
| Jul 01 2025 |
7016 |
431.51 |
| Jun 24 2025 |
3154 |
431.51 |
| Jun 24 2025 |
7018 |
431.51 |
| Jun 17 2025 |
3168 |
431.51 |
| Jun 17 2025 |
7053 |
431.51 |
| Jun 10 2025 |
3133 |
431.51 |
| Jun 10 2025 |
7025 |
431.51 |
| Jun 03 2025 |
3077 |
431.51 |
| Jun 03 2025 |
7024 |
431.51 |
| May 27 2025 |
3049 |
431.51 |
| May 27 2025 |
7024 |
431.51 |
| May 20 2025 |
3097 |
431.51 |
| May 20 2025 |
7130 |
431.51 |
| May 13 2025 |
3089 |
431.51 |
| May 13 2025 |
7182 |
431.51 |
| May 06 2025 |
3029 |
431.51 |
| May 06 2025 |
7126 |
431.51 |
| Apr 29 2025 |
3144 |
431.51 |
| Apr 29 2025 |
7247 |
431.51 |
| Apr 22 2025 |
3147 |
431.51 |
| Apr 22 2025 |
7319 |
431.51 |
| Apr 15 2025 |
3162 |
431.51 |
| Apr 15 2025 |
7310 |
431.51 |
| Apr 08 2025 |
3215 |
431.51 |
| Apr 08 2025 |
7401 |
431.51 |
| Apr 01 2025 |
3259 |
431.51 |
| Apr 01 2025 |
7400 |
431.51 |
| Mar 25 2025 |
3191 |
431.51 |
| Mar 25 2025 |
7347 |
431.51 |
| Mar 18 2025 |
3240 |
431.51 |
| Mar 18 2025 |
7388 |
431.51 |
| Mar 11 2025 |
3210 |
431.51 |
| Mar 11 2025 |
7350 |
431.51 |
| Mar 04 2025 |
3269 |
431.51 |
| Mar 04 2025 |
7363 |
431.51 |
| Feb 25 2025 |
3216 |
431.51 |
| Feb 25 2025 |
7338 |
431.51 |
| Feb 18 2025 |
3245 |
431.51 |
| Feb 18 2025 |
7343 |
431.51 |
| Feb 11 2025 |
3353 |
431.51 |
| Feb 11 2025 |
7369 |
431.51 |
| Feb 04 2025 |
3322 |
431.51 |
| Feb 04 2025 |
7326 |
431.51 |
| Jan 29 2025 |
3367 |
431.51 |
| Jan 29 2025 |
7336 |
431.51 |
| Jan 22 2025 |
3398 |
431.51 |
| Jan 22 2025 |
7361 |
431.51 |
| Jan 15 2025 |
3401 |
431.51 |
| Jan 15 2025 |
7358 |
431.51 |
| Jan 08 2025 |
3401 |
431.51 |
| Jan 08 2025 |
7305 |
431.51 |
| Jan 01 2025 |
3401 |
431.51 |
| Jan 01 2025 |
7307 |
431.51 |
| Dec 25 2024 |
3401 |
431.51 |
| Dec 25 2024 |
7291 |
431.51 |
| Dec 18 2024 |
3363 |
431.51 |
| Dec 18 2024 |
7279 |
431.51 |
| Dec 11 2024 |
3363 |
431.51 |
| Dec 11 2024 |
7272 |
431.51 |
| Dec 04 2024 |
3363 |
431.51 |
| Dec 04 2024 |
7272 |
431.51 |
| Nov 27 2024 |
3363 |
431.51 |
| Nov 27 2024 |
7272 |
431.51 |
| Nov 20 2024 |
3363 |
431.51 |
| Nov 20 2024 |
7270 |
431.51 |
| Nov 13 2024 |
3361 |
431.51 |
| Nov 13 2024 |
7267 |
431.51 |
| Nov 06 2024 |
3334 |
431.51 |
| Nov 06 2024 |
7254 |
431.51 |
| Oct 30 2024 |
3315 |
431.51 |
| Oct 30 2024 |
7226 |
431.51 |
| Oct 23 2024 |
3315 |
431.51 |
| Oct 23 2024 |
7533 |
431.51 |
| Oct 16 2024 |
3313 |
431.51 |
| Oct 16 2024 |
7542 |
431.51 |
| Oct 09 2024 |
3349 |
431.51 |
| Oct 09 2024 |
7556 |
431.51 |
| Oct 02 2024 |
3338 |
431.51 |
| Oct 02 2024 |
7534 |
431.51 |
| Sep 25 2024 |
1509 |
347.15 |
| Sep 25 2024 |
2570 |
347.15 |
| Sep 18 2024 |
1508 |
347.15 |
| Sep 18 2024 |
2545 |
347.15 |
| Sep 04 2024 |
1884 |
357.66 |
| Sep 04 2024 |
2886 |
357.66 |
| Aug 28 2024 |
1901 |
357.66 |
| Aug 28 2024 |
2880 |
357.66 |
| Aug 21 2024 |
1918 |
357.66 |
| Aug 21 2024 |
2682 |
357.66 |
| Aug 14 2024 |
1889 |
357.66 |
| Aug 14 2024 |
2491 |
357.66 |
| Aug 07 2024 |
1929 |
357.66 |
| Aug 07 2024 |
3939 |
357.66 |
| Jul 31 2024 |
1962 |
357.66 |
| Jul 31 2024 |
3952 |
357.66 |
| Jul 24 2024 |
1957 |
357.66 |
| Jul 24 2024 |
3869 |
357.66 |
| Jul 17 2024 |
1883 |
357.66 |
| Jul 17 2024 |
3790 |
357.66 |
| Jul 10 2024 |
1718 |
357.66 |
| Jul 10 2024 |
2507 |
357.66 |
| Jul 03 2024 |
1823 |
357.66 |
| Jul 03 2024 |
2632 |
357.66 |
| Jun 26 2024 |
1684 |
357.66 |
| Jun 26 2024 |
2512 |
357.66 |
| Jun 19 2024 |
1715 |
357.66 |
| Jun 19 2024 |
2549 |
357.66 |
| Jun 12 2024 |
1699 |
357.66 |
| Jun 12 2024 |
2508 |
357.66 |
| Jun 05 2024 |
1695 |
357.66 |
| Jun 05 2024 |
2502 |
357.66 |
| May 29 2024 |
1714 |
357.66 |
| May 29 2024 |
2459 |
357.66 |
| May 22 2024 |
1901 |
357.66 |
| May 22 2024 |
2598 |
357.66 |
| May 15 2024 |
1892 |
357.66 |
| May 15 2024 |
2612 |
357.66 |
| May 08 2024 |
1902 |
357.66 |
| May 08 2024 |
2666 |
357.66 |
| May 01 2024 |
1947 |
357.66 |
| May 01 2024 |
2760 |
357.66 |
| Apr 24 2024 |
4077 |
394.15 |
| Apr 24 2024 |
5855 |
394.15 |
| Apr 17 2024 |
4112 |
394.15 |
| Apr 17 2024 |
5859 |
394.15 |
| Apr 10 2024 |
4134 |
394.15 |
| Apr 10 2024 |
5863 |
394.15 |
| Apr 03 2024 |
4060 |
394.15 |
| Apr 03 2024 |
5789 |
394.15 |
| Mar 27 2024 |
4105 |
394.15 |
| Mar 27 2024 |
5880 |
394.15 |
| Mar 21 2024 |
4075 |
394.15 |
| Mar 21 2024 |
5833 |
394.15 |
| Mar 14 2024 |
4070 |
394.15 |
| Mar 14 2024 |
5875 |
394.15 |
| Mar 07 2024 |
4072 |
394.15 |
| Mar 07 2024 |
5889 |
394.15 |
| Feb 29 2024 |
4072 |
394.15 |
| Feb 29 2024 |
5874 |
394.15 |
| Feb 22 2024 |
4070 |
394.15 |
| Feb 22 2024 |
5885 |
394.15 |
| Feb 15 2024 |
3974 |
394.15 |
| Feb 15 2024 |
5829 |
394.15 |
| Feb 08 2024 |
4021 |
394.15 |
| Feb 08 2024 |
5857 |
394.15 |
| Feb 01 2024 |
3977 |
394.15 |
| Feb 01 2024 |
5814 |
394.15 |
| Jan 25 2024 |
3942 |
394.15 |
| Jan 25 2024 |
5750 |
394.15 |
| Jan 18 2024 |
3942 |
394.15 |
| Jan 18 2024 |
5756 |
394.15 |
| Jan 11 2024 |
3942 |
394.15 |
| Jan 11 2024 |
5746 |
394.15 |
| Jan 04 2024 |
3942 |
394.15 |
| Jan 04 2024 |
5628 |
394.15 |
| Dec 28 2023 |
3942 |
394.15 |
| Dec 28 2023 |
5614 |
394.15 |
| Dec 21 2023 |
3942 |
394.15 |
| Dec 21 2023 |
5614 |
394.15 |
| Dec 14 2023 |
3942 |
394.15 |
| Dec 14 2023 |
5587 |
394.15 |
| Dec 07 2023 |
3942 |
394.15 |
| Dec 07 2023 |
5587 |
394.15 |
| Nov 30 2023 |
3950 |
394.15 |
| Nov 30 2023 |
5590 |
394.15 |
| Nov 23 2023 |
3950 |
394.15 |
| Nov 23 2023 |
5575 |
394.15 |
| Nov 16 2023 |
3952 |
394.15 |
| Nov 16 2023 |
5530 |
394.15 |
| Nov 09 2023 |
3968 |
394.15 |
| Nov 09 2023 |
5489 |
394.15 |
| Nov 02 2023 |
3966 |
394.15 |
| Nov 02 2023 |
5487 |
394.15 |
| Oct 26 2023 |
3957 |
394.15 |
| Oct 26 2023 |
5462 |
394.15 |
| Oct 19 2023 |
3964 |
394.15 |
| Oct 19 2023 |
5427 |
394.15 |
| Oct 12 2023 |
3948 |
394.15 |
| Oct 12 2023 |
5390 |
394.15 |
| Oct 05 2023 |
3900 |
394.15 |
| Oct 05 2023 |
5191 |
394.15 |
| Sep 28 2023 |
5722 |
430.64 |
| Sep 28 2023 |
7611 |
430.64 |
| Sep 21 2023 |
5731 |
430.64 |
| Sep 21 2023 |
7543 |
430.64 |
| Sep 14 2023 |
5761 |
430.64 |
| Sep 14 2023 |
7631 |
430.64 |
| Sep 07 2023 |
6164 |
436.78 |
| Sep 07 2023 |
8200 |
436.78 |
| Aug 31 2023 |
6134 |
436.78 |
| Aug 31 2023 |
8225 |
436.78 |
| Aug 24 2023 |
6173 |
436.78 |
| Aug 24 2023 |
8071 |
436.78 |
| Aug 17 2023 |
6170 |
436.78 |
| Aug 17 2023 |
8150 |
436.78 |
| Aug 10 2023 |
6165 |
436.78 |
| Aug 10 2023 |
8186 |
436.78 |
| Aug 03 2023 |
6178 |
436.78 |
| Aug 03 2023 |
8182 |
436.78 |
| Jul 27 2023 |
6183 |
436.78 |
| Jul 27 2023 |
8203 |
436.78 |
| Jul 20 2023 |
6238 |
436.78 |
| Jul 20 2023 |
7811 |
436.78 |
| Jul 13 2023 |
6268 |
436.78 |
| Jul 13 2023 |
7806 |
436.78 |
| Jul 06 2023 |
6282 |
436.78 |
| Jul 06 2023 |
7776 |
436.78 |
| Jun 29 2023 |
6278 |
436.78 |
| Jun 29 2023 |
7799 |
436.78 |
| Jun 22 2023 |
6266 |
436.78 |
| Jun 22 2023 |
7832 |
436.78 |
| Jun 15 2023 |
6122 |
436.78 |
| Jun 15 2023 |
7788 |
436.78 |
| Jun 08 2023 |
6102 |
436.78 |
| Jun 08 2023 |
7787 |
436.78 |
| Jun 01 2023 |
6127 |
436.78 |
| Jun 01 2023 |
7809 |
436.78 |
| May 25 2023 |
6110 |
436.78 |
| May 25 2023 |
7517 |
436.78 |
| May 18 2023 |
6128 |
436.78 |
| May 18 2023 |
7509 |
436.78 |
| May 11 2023 |
6168 |
436.78 |
| May 11 2023 |
7480 |
436.78 |
| May 04 2023 |
6082 |
436.78 |
| May 04 2023 |
7277 |
436.78 |
| Apr 27 2023 |
5968 |
436.78 |
| Apr 27 2023 |
7239 |
436.78 |
| Apr 20 2023 |
5861 |
436.78 |
| Apr 20 2023 |
7235 |
436.78 |
| Apr 13 2023 |
5838 |
436.78 |
| Apr 13 2023 |
7227 |
436.78 |
| Apr 06 2023 |
5681 |
436.78 |
| Apr 06 2023 |
7032 |
436.78 |
| Mar 30 2023 |
5542 |
436.78 |
| Mar 30 2023 |
6767 |
436.78 |
| Mar 23 2023 |
5581 |
436.78 |
| Mar 23 2023 |
6761 |
436.78 |
| Mar 16 2023 |
5543 |
436.78 |
| Mar 16 2023 |
6708 |
436.78 |
| Mar 09 2023 |
5528 |
436.78 |
| Mar 09 2023 |
6695 |
436.78 |
| Mar 02 2023 |
5505 |
436.78 |
| Mar 02 2023 |
6660 |
436.78 |
| Feb 23 2023 |
5533 |
436.78 |
| Feb 23 2023 |
6658 |
436.78 |
| Feb 16 2023 |
5471 |
436.78 |
| Feb 16 2023 |
6669 |
436.78 |
| Feb 09 2023 |
5354 |
436.78 |
| Feb 09 2023 |
6553 |
436.78 |
| Feb 02 2023 |
5309 |
436.78 |
| Feb 02 2023 |
6509 |
436.78 |
| Jan 26 2023 |
5224 |
436.78 |
| Jan 26 2023 |
6404 |
436.78 |
| Jan 19 2023 |
5224 |
436.78 |
| Jan 19 2023 |
6384 |
436.78 |
| Jan 12 2023 |
5224 |
436.78 |
| Jan 12 2023 |
6374 |
436.78 |
| Jan 05 2023 |
5224 |
436.78 |
| Jan 05 2023 |
6400 |
436.78 |
| Dec 29 2022 |
5224 |
436.78 |
| Dec 29 2022 |
6401 |
436.78 |
| Dec 22 2022 |
5224 |
436.78 |
| Dec 22 2022 |
6401 |
436.78 |
| Dec 15 2022 |
5234 |
436.78 |
| Dec 15 2022 |
6412 |
436.78 |
| Dec 08 2022 |
5234 |
436.78 |
| Dec 08 2022 |
6417 |
436.78 |
| Dec 01 2022 |
5234 |
436.78 |
| Dec 01 2022 |
6417 |
436.78 |
| Nov 24 2022 |
5234 |
436.78 |
| Nov 24 2022 |
6421 |
436.78 |
| Nov 17 2022 |
5215 |
436.78 |
| Nov 17 2022 |
6411 |
436.78 |
| Nov 10 2022 |
5215 |
436.78 |
| Nov 10 2022 |
6411 |
436.78 |
| Nov 03 2022 |
5209 |
436.78 |
| Nov 03 2022 |
6406 |
436.78 |
| Oct 27 2022 |
5209 |
436.78 |
| Oct 27 2022 |
6409 |
436.78 |
| Oct 20 2022 |
5224 |
436.78 |
| Oct 20 2022 |
6451 |
436.78 |
| Oct 13 2022 |
5446 |
442.93 |
| Oct 13 2022 |
6787 |
442.93 |
| Oct 06 2022 |
5405 |
442.93 |
| Oct 06 2022 |
6754 |
442.93 |
| Sep 29 2022 |
5373 |
442.93 |
| Sep 29 2022 |
6740 |
442.93 |
| Sep 22 2022 |
5344 |
442.93 |
| Sep 22 2022 |
6717 |
442.93 |
| Sep 15 2022 |
5323 |
442.93 |
| Sep 15 2022 |
6762 |
442.93 |
| Sep 08 2022 |
5538 |
448.55 |
| Sep 08 2022 |
7069 |
448.55 |
| Sep 01 2022 |
5509 |
448.55 |
| Sep 01 2022 |
7073 |
448.55 |
| Aug 25 2022 |
5503 |
448.55 |
| Aug 25 2022 |
7054 |
448.55 |
| Aug 18 2022 |
5501 |
448.55 |
| Aug 18 2022 |
7072 |
448.55 |
| Aug 11 2022 |
5502 |
448.55 |
| Aug 11 2022 |
6997 |
448.55 |
| Aug 04 2022 |
5492 |
448.55 |
| Aug 04 2022 |
6994 |
448.55 |
| Jul 28 2022 |
5452 |
448.55 |
| Jul 28 2022 |
6904 |
448.55 |
| Jul 21 2022 |
5373 |
448.55 |
| Jul 21 2022 |
6869 |
448.55 |
| Jul 14 2022 |
5373 |
448.55 |
| Jul 14 2022 |
6869 |
448.55 |
| Jul 07 2022 |
5365 |
448.55 |
| Jul 07 2022 |
6694 |
448.55 |
| Jun 30 2022 |
5352 |
448.55 |
| Jun 30 2022 |
6682 |
448.55 |
| Jun 23 2022 |
5343 |
448.55 |
| Jun 23 2022 |
6683 |
448.55 |
| Jun 16 2022 |
5275 |
448.55 |
| Jun 16 2022 |
6662 |
448.55 |
| Jun 09 2022 |
5183 |
448.55 |
| Jun 09 2022 |
6725 |
448.55 |
| Jun 02 2022 |
5122 |
448.55 |
| Jun 02 2022 |
6727 |
448.55 |
| May 26 2022 |
5094 |
448.55 |
| May 26 2022 |
6691 |
448.55 |
| May 19 2022 |
5066 |
448.55 |
| May 19 2022 |
6661 |
448.55 |
| May 12 2022 |
5053 |
448.55 |
| May 12 2022 |
6637 |
448.55 |
| May 05 2022 |
4892 |
448.55 |
| May 05 2022 |
6315 |
448.55 |
| Apr 28 2022 |
5014 |
448.55 |
| Apr 28 2022 |
6506 |
448.55 |
| Apr 21 2022 |
4693 |
448.55 |
| Apr 21 2022 |
6135 |
448.55 |
| Apr 14 2022 |
4705 |
448.55 |
| Apr 14 2022 |
6128 |
448.55 |
| Apr 07 2022 |
4667 |
448.55 |
| Apr 07 2022 |
6123 |
448.55 |
| Mar 31 2022 |
4684 |
448.55 |
| Mar 31 2022 |
6031 |
448.55 |
| Mar 24 2022 |
4547 |
448.55 |
| Mar 24 2022 |
5941 |
448.55 |
| Mar 17 2022 |
4542 |
448.55 |
| Mar 17 2022 |
5927 |
448.55 |
| Mar 10 2022 |
4546 |
448.55 |
| Mar 10 2022 |
5906 |
448.55 |
| Mar 03 2022 |
4568 |
448.55 |
| Mar 03 2022 |
5900 |
448.55 |
| Feb 24 2022 |
4372 |
448.55 |
| Feb 24 2022 |
5839 |
448.55 |
| Feb 17 2022 |
4249 |
454.17 |
| Feb 17 2022 |
5526 |
454.17 |
| Feb 10 2022 |
4293 |
454.17 |
| Feb 10 2022 |
5447 |
454.17 |
| Feb 03 2022 |
4361 |
454.17 |
| Feb 03 2022 |
5512 |
454.17 |
| Jan 27 2022 |
4370 |
454.17 |
| Jan 27 2022 |
5539 |
454.17 |
| Jan 20 2022 |
4394 |
454.17 |
| Jan 20 2022 |
5549 |
454.17 |
| Jan 13 2022 |
4394 |
454.17 |
| Jan 13 2022 |
5567 |
454.17 |
| Jan 06 2022 |
4394 |
454.17 |
| Jan 06 2022 |
5568 |
454.17 |
| Dec 30 2021 |
4398 |
454.17 |
| Dec 30 2021 |
5575 |
454.17 |
| Dec 23 2021 |
4398 |
454.17 |
| Dec 23 2021 |
5575 |
454.17 |
| Dec 16 2021 |
4398 |
454.17 |
| Dec 16 2021 |
5575 |
454.17 |
| Dec 09 2021 |
4398 |
454.17 |
| Dec 09 2021 |
5575 |
454.17 |
| Dec 02 2021 |
4398 |
454.17 |
| Dec 02 2021 |
5577 |
454.17 |
| Nov 25 2021 |
4398 |
454.17 |
| Nov 25 2021 |
5577 |
454.17 |
| Nov 18 2021 |
4398 |
454.17 |
| Nov 18 2021 |
5578 |
454.17 |
| Nov 11 2021 |
4399 |
454.17 |
| Nov 11 2021 |
5579 |
454.17 |
| Nov 04 2021 |
4398 |
454.17 |
| Nov 04 2021 |
5637 |
454.17 |
| Oct 28 2021 |
4398 |
454.17 |
| Oct 28 2021 |
5637 |
454.17 |
| Oct 21 2021 |
4398 |
454.17 |
| Oct 21 2021 |
5661 |
454.17 |
| Oct 14 2021 |
4393 |
454.17 |
| Oct 14 2021 |
5665 |
454.17 |
| Oct 07 2021 |
4404 |
454.17 |
| Oct 07 2021 |
5676 |
454.17 |
| Sep 30 2021 |
4416 |
454.17 |
| Sep 30 2021 |
5622 |
454.17 |
| Sep 23 2021 |
4480 |
454.17 |
| Sep 23 2021 |
5602 |
454.17 |
| Sep 16 2021 |
4426 |
454.17 |
| Sep 16 2021 |
5559 |
454.17 |
| Sep 09 2021 |
4486 |
454.17 |
| Sep 09 2021 |
5579 |
454.17 |
| Sep 02 2021 |
3482 |
426.32 |
| Sep 02 2021 |
4214 |
426.32 |
| Aug 26 2021 |
3521 |
426.32 |
| Aug 26 2021 |
4129 |
426.32 |
| Aug 19 2021 |
3548 |
426.32 |
| Aug 19 2021 |
4185 |
426.32 |
| Aug 12 2021 |
3530 |
426.32 |
| Aug 12 2021 |
4200 |
426.32 |
| Aug 05 2021 |
3579 |
426.32 |
| Aug 05 2021 |
4172 |
426.32 |
| Jul 29 2021 |
3655 |
426.32 |
| Jul 29 2021 |
4204 |
426.32 |
| Jul 22 2021 |
3582 |
426.32 |
| Jul 22 2021 |
4038 |
426.32 |
| Jul 15 2021 |
3748 |
426.32 |
| Jul 15 2021 |
4014 |
426.32 |
| Jul 08 2021 |
3712 |
426.32 |
| Jul 08 2021 |
3937 |
426.32 |
| Jul 01 2021 |
3718 |
426.32 |
| Jul 01 2021 |
3900 |
426.32 |
| Jun 24 2021 |
3741 |
426.32 |
| Jun 24 2021 |
3852 |
426.32 |
| Jun 17 2021 |
3670 |
426.32 |
| Jun 17 2021 |
3726 |
426.32 |
| Jun 10 2021 |
2302 |
398.47 |
| Jun 10 2021 |
2214 |
398.47 |
| Jun 03 2021 |
2026 |
398.47 |
| May 27 2021 |
2215 |
398.47 |
| May 27 2021 |
2055 |
398.47 |
| May 07 2021 |
6579 |
398.47 |
| Sep 04 2020 |
1446 |
398.47 |
| Sep 04 2020 |
2232 |
398.47 |
| Aug 28 2020 |
1574 |
398.47 |
| Aug 28 2020 |
2454 |
398.47 |
| Aug 21 2020 |
1678 |
398.47 |
| Aug 21 2020 |
2648 |
398.47 |
| Aug 14 2020 |
1711 |
398.47 |
| Aug 14 2020 |
2707 |
398.47 |
| Aug 07 2020 |
1863 |
398.47 |
| Aug 07 2020 |
2895 |
398.47 |
| Jul 31 2020 |
1977 |
398.47 |
| Jul 31 2020 |
3087 |
398.47 |
| Jul 24 2020 |
2066 |
398.47 |
| Jul 24 2020 |
3302 |
398.47 |
| Jul 17 2020 |
2235 |
398.47 |
| Jul 17 2020 |
3473 |
398.47 |
| Jul 10 2020 |
2337 |
398.47 |
| Jul 10 2020 |
3688 |
398.47 |
| Jul 03 2020 |
2382 |
398.47 |
| Jul 03 2020 |
3696 |
398.47 |
| Jun 26 2020 |
2533 |
398.47 |
| Jun 26 2020 |
3965 |
398.47 |
| Jun 19 2020 |
2615 |
398.47 |
| Jun 19 2020 |
4179 |
398.47 |
| Jun 12 2020 |
2721 |
398.47 |
| Jun 12 2020 |
4302 |
398.47 |
| Jun 05 2020 |
2775 |
398.47 |
| Jun 05 2020 |
4439 |
398.47 |
| May 29 2020 |
2879 |
398.47 |
| May 29 2020 |
4602 |
398.47 |
| May 22 2020 |
3023 |
398.47 |
| May 22 2020 |
4794 |
398.47 |
| May 15 2020 |
3152 |
398.47 |
| May 15 2020 |
5005 |
398.47 |
| May 08 2020 |
3225 |
398.47 |
| May 08 2020 |
5127 |
398.47 |
| May 01 2020 |
3460 |
398.47 |
| May 01 2020 |
5477 |
398.47 |
| Apr 24 2020 |
3589 |
398.47 |
| Apr 24 2020 |
5779 |
398.47 |
| Apr 17 2020 |
3769 |
398.47 |
| Apr 17 2020 |
5936 |
398.47 |
| Apr 10 2020 |
3892 |
398.47 |
| Apr 10 2020 |
6075 |
398.47 |
| Apr 03 2020 |
4047 |
398.47 |
| Apr 03 2020 |
6281 |
398.47 |
| Mar 27 2020 |
4250 |
398.47 |
| Mar 27 2020 |
6499 |
398.47 |
| Mar 20 2020 |
4345 |
398.47 |
| Mar 20 2020 |
6598 |
398.47 |
| Mar 13 2020 |
4451 |
398.47 |
| Mar 13 2020 |
6693 |
398.47 |
| Mar 06 2020 |
4534 |
398.47 |
| Mar 06 2020 |
6756 |
398.47 |
| Feb 28 2020 |
4610 |
398.47 |
| Feb 28 2020 |
6785 |
398.47 |
| Feb 21 2020 |
4517 |
398.47 |
| Feb 21 2020 |
6705 |
398.47 |
| Feb 14 2020 |
4536 |
398.47 |
| Feb 14 2020 |
6716 |
398.47 |
| Feb 07 2020 |
4528 |
398.47 |
| Feb 07 2020 |
6678 |
398.47 |
| Jan 31 2020 |
4547 |
398.47 |
| Jan 31 2020 |
6695 |
398.47 |
| Jan 24 2020 |
4547 |
398.47 |
| Jan 24 2020 |
6695 |
398.47 |
| Jan 17 2020 |
4557 |
398.47 |
| Jan 17 2020 |
6672 |
398.47 |
| Jan 10 2020 |
4557 |
398.47 |
| Jan 10 2020 |
6671 |
398.47 |
| Jan 03 2020 |
4558 |
398.47 |
| Jan 03 2020 |
6678 |
398.47 |
| Dec 27 2019 |
4558 |
398.47 |
| Dec 27 2019 |
6676 |
398.47 |
| Dec 20 2019 |
4558 |
398.47 |
| Dec 20 2019 |
6676 |
398.47 |
| Dec 13 2019 |
4558 |
398.47 |
| Dec 13 2019 |
6676 |
398.47 |
| Dec 06 2019 |
4558 |
398.47 |
| Dec 06 2019 |
6672 |
398.47 |
| Nov 29 2019 |
4558 |
398.47 |
| Nov 29 2019 |
6676 |
398.47 |
| Nov 22 2019 |
4558 |
398.47 |
| Nov 22 2019 |
6676 |
398.47 |
| Nov 15 2019 |
4558 |
398.47 |
| Nov 15 2019 |
6679 |
398.47 |
| Nov 08 2019 |
4553 |
398.47 |
| Nov 08 2019 |
6654 |
398.47 |
| Sep 06 2019 |
6850 |
423.57 |
| Sep 06 2019 |
9821 |
423.57 |
| Aug 30 2019 |
6895 |
423.57 |
| Aug 30 2019 |
9884 |
423.57 |
| Aug 23 2019 |
6973 |
423.57 |
| Aug 23 2019 |
9967 |
423.57 |
| Aug 16 2019 |
6956 |
423.57 |
| Aug 16 2019 |
9965 |
423.57 |
| Aug 09 2019 |
6973 |
423.57 |
| Aug 09 2019 |
10003 |
423.57 |
| Aug 02 2019 |
7029 |
423.57 |
| Aug 02 2019 |
10074 |
423.57 |
| Jul 26 2019 |
7060 |
423.57 |
| Jul 26 2019 |
10153 |
423.57 |
| Jul 19 2019 |
7197 |
423.57 |
| Jul 19 2019 |
10201 |
423.57 |
| Jul 12 2019 |
7227 |
423.57 |
| Jul 12 2019 |
10349 |
423.57 |
| Jul 05 2019 |
7402 |
423.57 |
| Jul 05 2019 |
10625 |
423.57 |
| Jun 28 2019 |
7471 |
423.57 |
| Jun 28 2019 |
10784 |
423.57 |
| Jun 21 2019 |
7464 |
423.57 |
| Jun 21 2019 |
10685 |
423.57 |
| Jun 14 2019 |
7465 |
423.57 |
| Jun 14 2019 |
10760 |
423.57 |
| Jun 07 2019 |
7528 |
423.57 |
| Jun 07 2019 |
10900 |
423.57 |
| May 31 2019 |
7517 |
423.57 |
| May 31 2019 |
10904 |
423.57 |
| May 24 2019 |
7493 |
423.57 |
| May 24 2019 |
10946 |
423.57 |
| May 17 2019 |
7502 |
423.57 |
| May 17 2019 |
10967 |
423.57 |
| May 10 2019 |
7551 |
423.57 |
| May 10 2019 |
10919 |
423.57 |
| May 03 2019 |
7603 |
423.57 |
| May 03 2019 |
10974 |
423.57 |
| Apr 26 2019 |
7681 |
423.57 |
| Apr 26 2019 |
10792 |
423.57 |
| Apr 19 2019 |
7625 |
423.57 |
| Apr 19 2019 |
10748 |
423.57 |
| Apr 18 2019 |
7632 |
423.57 |
| Apr 12 2019 |
7650 |
423.57 |
| Apr 12 2019 |
10808 |
423.57 |
| Apr 05 2019 |
7328 |
423.57 |
| Apr 05 2019 |
10483 |
423.57 |
| Mar 29 2019 |
7288 |
423.57 |
| Mar 29 2019 |
10368 |
423.57 |
| Mar 22 2019 |
7191 |
423.57 |
| Mar 22 2019 |
10282 |
423.57 |
| Mar 15 2019 |
7322 |
423.57 |
| Mar 15 2019 |
10347 |
423.57 |
| Mar 08 2019 |
7193 |
423.57 |
| Mar 08 2019 |
10181 |
423.57 |
| Mar 01 2019 |
7263 |
423.57 |
| Mar 01 2019 |
10239 |
423.57 |
| Feb 22 2019 |
7268 |
423.57 |
| Feb 22 2019 |
10271 |
423.57 |
| Feb 15 2019 |
7280 |
423.57 |
| Feb 15 2019 |
10211 |
423.57 |
| Feb 08 2019 |
7246 |
423.57 |
| Feb 08 2019 |
10154 |
423.57 |
| Feb 01 2019 |
7245 |
423.57 |
| Feb 01 2019 |
10152 |
423.57 |
| Jan 25 2019 |
7246 |
423.57 |
| Jan 25 2019 |
10189 |
423.57 |
| Jan 18 2019 |
7278 |
423.57 |
| Jan 18 2019 |
10197 |
423.57 |
| Jan 11 2019 |
7278 |
423.57 |
| Jan 11 2019 |
10197 |
423.57 |
| Jan 04 2019 |
7279 |
423.57 |
| Jan 04 2019 |
10206 |
423.57 |
| Dec 28 2018 |
7279 |
423.57 |
| Dec 28 2018 |
10206 |
423.57 |
| Dec 21 2018 |
7279 |
423.57 |
| Dec 21 2018 |
10206 |
423.57 |
| Dec 14 2018 |
7279 |
423.57 |
| Dec 14 2018 |
10206 |
423.57 |
| Dec 07 2018 |
7279 |
423.57 |
| Dec 07 2018 |
10206 |
423.57 |
| Nov 30 2018 |
7279 |
423.57 |
| Nov 30 2018 |
10206 |
423.57 |
| Nov 23 2018 |
7279 |
423.57 |
| Nov 23 2018 |
10206 |
423.57 |
| Nov 16 2018 |
7279 |
423.57 |
| Nov 16 2018 |
10206 |
423.57 |
| Nov 09 2018 |
7279 |
423.57 |
| Nov 09 2018 |
10206 |
423.57 |
| Nov 02 2018 |
7279 |
423.57 |
| Nov 02 2018 |
10180 |
423.57 |
| Oct 26 2018 |
7277 |
423.57 |
| Oct 26 2018 |
10178 |
423.57 |
| Oct 19 2018 |
7297 |
423.57 |
| Oct 19 2018 |
10200 |
423.57 |
| Oct 12 2018 |
7276 |
423.57 |
| Oct 12 2018 |
10163 |
423.57 |
| Oct 05 2018 |
7299 |
423.57 |
| Oct 05 2018 |
10244 |
423.57 |
| Sep 07 2018 |
5794 |
407.7 |
| Sep 07 2018 |
8305 |
407.7 |
| Aug 31 2018 |
5839 |
407.7 |
| Aug 31 2018 |
8350 |
407.7 |
| Aug 24 2018 |
5854 |
407.7 |
| Aug 24 2018 |
8348 |
407.7 |
| Aug 17 2018 |
5835 |
407.7 |
| Aug 17 2018 |
8423 |
407.7 |
| Aug 10 2018 |
5869 |
407.7 |
| Aug 10 2018 |
8539 |
407.7 |
| Aug 03 2018 |
5993 |
407.7 |
| Aug 03 2018 |
8620 |
407.7 |
| Jul 27 2018 |
6040 |
407.7 |
| Jul 27 2018 |
8658 |
407.7 |
| Jul 20 2018 |
6015 |
407.7 |
| Jul 20 2018 |
8818 |
407.7 |
| Jul 13 2018 |
6178 |
407.7 |
| Jul 13 2018 |
8731 |
407.7 |
| Jul 06 2018 |
5971 |
407.7 |
| Jul 06 2018 |
8476 |
407.7 |
| Jun 29 2018 |
5981 |
407.7 |
| Jun 29 2018 |
8477 |
407.7 |
| Jun 22 2018 |
6129 |
407.7 |
| Jun 22 2018 |
8691 |
407.7 |
| Jun 15 2018 |
6156 |
407.7 |
| Jun 15 2018 |
8744 |
407.7 |
| Jun 08 2018 |
6193 |
407.7 |
| Jun 08 2018 |
8872 |
407.7 |
| Jun 01 2018 |
6461 |
407.7 |
| Jun 01 2018 |
9149 |
407.7 |
| May 25 2018 |
6493 |
407.7 |
| May 25 2018 |
9258 |
407.7 |
| May 18 2018 |
6566 |
407.7 |
| May 18 2018 |
9260 |
407.7 |
| May 11 2018 |
6584 |
407.7 |
| May 11 2018 |
9343 |
407.7 |
| May 04 2018 |
6700 |
407.7 |
| May 04 2018 |
9481 |
407.7 |
| Apr 27 2018 |
6685 |
407.7 |
| Apr 27 2018 |
9469 |
407.7 |
| Apr 20 2018 |
6676 |
407.7 |
| Apr 20 2018 |
9497 |
407.7 |
| Apr 13 2018 |
6643 |
407.7 |
| Apr 13 2018 |
9481 |
407.7 |
| Apr 06 2018 |
6795 |
407.7 |
| Apr 06 2018 |
9544 |
407.7 |
| Mar 30 2018 |
6985 |
407.7 |
| Mar 30 2018 |
9733 |
407.7 |
| Mar 23 2018 |
7118 |
407.7 |
| Mar 23 2018 |
9826 |
407.7 |
| Mar 16 2018 |
7075 |
407.7 |
| Mar 16 2018 |
9810 |
407.7 |
| Mar 09 2018 |
7091 |
407.7 |
| Mar 09 2018 |
9827 |
407.7 |
| Mar 02 2018 |
7136 |
407.7 |
| Mar 02 2018 |
10000 |
407.7 |
| Feb 23 2018 |
7209 |
407.7 |
| Feb 23 2018 |
10075 |
407.7 |
| Feb 16 2018 |
7224 |
407.7 |
| Feb 16 2018 |
10105 |
407.7 |
