| Jun 07 2026 |
6099 |
817.65 |
| Jun 07 2026 |
9543 |
817.65 |
| Jun 02 2026 |
6078 |
817.65 |
| Jun 02 2026 |
9330 |
817.65 |
| May 26 2026 |
6153 |
817.65 |
| May 26 2026 |
9303 |
817.65 |
| May 19 2026 |
6707 |
817.65 |
| May 19 2026 |
9848 |
817.65 |
| May 12 2026 |
6969 |
817.65 |
| May 12 2026 |
10198 |
817.65 |
| May 05 2026 |
7147 |
817.65 |
| May 05 2026 |
9847 |
817.65 |
| Apr 28 2026 |
7232 |
817.65 |
| Apr 28 2026 |
9857 |
817.65 |
| Apr 21 2026 |
7425 |
817.65 |
| Apr 21 2026 |
9818 |
817.65 |
| Apr 14 2026 |
7666 |
817.65 |
| Apr 14 2026 |
9860 |
817.65 |
| Apr 07 2026 |
7769 |
817.65 |
| Apr 07 2026 |
9837 |
817.65 |
| Mar 31 2026 |
7706 |
817.65 |
| Mar 31 2026 |
9708 |
817.65 |
| Mar 24 2026 |
7874 |
817.65 |
| Mar 24 2026 |
9725 |
817.65 |
| Mar 17 2026 |
7883 |
817.65 |
| Mar 17 2026 |
9737 |
817.65 |
| Mar 10 2026 |
7877 |
817.65 |
| Mar 10 2026 |
9616 |
817.65 |
| Mar 03 2026 |
7862 |
817.65 |
| Mar 03 2026 |
9596 |
817.65 |
| Feb 24 2026 |
7729 |
817.65 |
| Feb 24 2026 |
9628 |
817.65 |
| Feb 17 2026 |
7670 |
817.65 |
| Feb 17 2026 |
9439 |
817.65 |
| Feb 10 2026 |
7834 |
817.65 |
| Feb 10 2026 |
9496 |
817.65 |
| Feb 03 2026 |
7843 |
817.65 |
| Feb 03 2026 |
9515 |
817.65 |
| Jan 27 2026 |
7939 |
817.65 |
| Jan 27 2026 |
9567 |
817.65 |
| Jan 20 2026 |
7982 |
817.65 |
| Jan 20 2026 |
9567 |
817.65 |
| Jan 13 2026 |
7983 |
817.65 |
| Jan 13 2026 |
9567 |
817.65 |
| Jan 06 2026 |
7983 |
817.65 |
| Jan 06 2026 |
9561 |
817.65 |
| Dec 30 2025 |
7983 |
817.65 |
| Dec 30 2025 |
9558 |
817.65 |
| Dec 23 2025 |
7942 |
817.65 |
| Dec 23 2025 |
9522 |
817.65 |
| Dec 16 2025 |
7991 |
817.65 |
| Dec 16 2025 |
9567 |
817.65 |
| Dec 09 2025 |
7991 |
817.65 |
| Dec 09 2025 |
9581 |
817.65 |
| Dec 02 2025 |
7991 |
817.65 |
| Dec 02 2025 |
9586 |
817.65 |
| Nov 25 2025 |
7991 |
817.65 |
| Nov 25 2025 |
9585 |
817.65 |
| Nov 18 2025 |
7991 |
817.65 |
| Nov 18 2025 |
9585 |
817.65 |
| Nov 11 2025 |
7991 |
817.65 |
| Nov 11 2025 |
9555 |
817.65 |
| Nov 04 2025 |
7991 |
817.65 |
| Nov 04 2025 |
9555 |
817.65 |
| Oct 28 2025 |
8063 |
817.65 |
| Oct 28 2025 |
9613 |
817.65 |
| Oct 21 2025 |
8271 |
817.65 |
| Oct 21 2025 |
9919 |
817.65 |
| Oct 14 2025 |
8271 |
817.65 |
| Oct 14 2025 |
9893 |
817.65 |
| Sep 02 2025 |
8067 |
718.16 |
| Sep 02 2025 |
9674 |
718.16 |
| Aug 26 2025 |
8138 |
718.16 |
| Aug 26 2025 |
9727 |
718.16 |
| Aug 19 2025 |
8058 |
718.16 |
| Aug 19 2025 |
9585 |
718.16 |
| Aug 12 2025 |
8053 |
718.16 |
| Aug 12 2025 |
11710 |
718.16 |
| Aug 05 2025 |
8130 |
718.16 |
| Aug 05 2025 |
11880 |
718.16 |
| Jul 29 2025 |
8012 |
718.16 |
| Jul 29 2025 |
12055 |
718.16 |
| Jul 22 2025 |
8108 |
718.16 |
| Jul 22 2025 |
12157 |
718.16 |
| Jul 15 2025 |
8171 |
718.16 |
| Jul 15 2025 |
12158 |
718.16 |
| Jul 08 2025 |
8245 |
718.16 |
| Jul 08 2025 |
12696 |
718.16 |
| Jul 01 2025 |
8230 |
718.16 |
| Jul 01 2025 |
13043 |
718.16 |
| Jun 24 2025 |
7785 |
718.16 |
| Jun 24 2025 |
12400 |
718.16 |
| Jun 17 2025 |
7881 |
718.16 |
| Jun 17 2025 |
12397 |
718.16 |
| Jun 10 2025 |
7996 |
718.16 |
| Jun 10 2025 |
12583 |
718.16 |
| Jun 03 2025 |
7943 |
718.16 |
| Jun 03 2025 |
12563 |
718.16 |
| May 27 2025 |
8141 |
718.16 |
| May 27 2025 |
12738 |
718.16 |
| May 20 2025 |
8504 |
718.16 |
| May 20 2025 |
12985 |
718.16 |
| May 13 2025 |
8739 |
718.16 |
| May 13 2025 |
12993 |
718.16 |
| May 06 2025 |
8858 |
718.16 |
| May 06 2025 |
13230 |
718.16 |
| Apr 29 2025 |
8879 |
718.16 |
| Apr 29 2025 |
13298 |
718.16 |
| Apr 22 2025 |
8813 |
718.16 |
| Apr 22 2025 |
13265 |
718.16 |
| Apr 15 2025 |
8866 |
718.16 |
| Apr 15 2025 |
13393 |
718.16 |
| Apr 08 2025 |
8886 |
718.16 |
| Apr 08 2025 |
13350 |
718.16 |
| Apr 01 2025 |
9081 |
718.16 |
| Apr 01 2025 |
12917 |
718.16 |
| Mar 25 2025 |
9103 |
718.16 |
| Mar 25 2025 |
12921 |
718.16 |
| Mar 18 2025 |
8962 |
718.16 |
| Mar 18 2025 |
12806 |
718.16 |
| Mar 11 2025 |
8954 |
718.16 |
| Mar 11 2025 |
12720 |
718.16 |
| Mar 04 2025 |
9019 |
718.16 |
| Mar 04 2025 |
12785 |
718.16 |
| Feb 25 2025 |
8999 |
718.16 |
| Feb 25 2025 |
12715 |
718.16 |
| Feb 18 2025 |
8985 |
718.16 |
| Feb 18 2025 |
12735 |
718.16 |
| Feb 11 2025 |
9001 |
718.16 |
| Feb 11 2025 |
12779 |
718.16 |
| Feb 04 2025 |
8908 |
718.16 |
| Feb 04 2025 |
12723 |
718.16 |
| Jan 29 2025 |
8879 |
718.16 |
| Jan 29 2025 |
12692 |
718.16 |
| Jan 22 2025 |
8917 |
718.16 |
| Jan 22 2025 |
12740 |
718.16 |
| Jan 15 2025 |
8954 |
718.16 |
| Jan 15 2025 |
12803 |
718.16 |
| Jan 08 2025 |
8954 |
718.16 |
| Jan 08 2025 |
11014 |
718.16 |
| Jan 01 2025 |
8953 |
718.16 |
| Jan 01 2025 |
11040 |
718.16 |
| Dec 25 2024 |
8953 |
718.16 |
| Dec 25 2024 |
11031 |
718.16 |
| Dec 18 2024 |
8970 |
718.16 |
| Dec 18 2024 |
11029 |
718.16 |
| Dec 11 2024 |
8970 |
718.16 |
| Dec 11 2024 |
11031 |
718.16 |
| Dec 04 2024 |
8971 |
718.16 |
| Dec 04 2024 |
11033 |
718.16 |
| Nov 27 2024 |
8971 |
718.16 |
| Nov 27 2024 |
11033 |
718.16 |
| Nov 20 2024 |
8971 |
718.16 |
| Nov 20 2024 |
10938 |
718.16 |
| Nov 13 2024 |
8970 |
718.16 |
| Nov 13 2024 |
10939 |
718.16 |
| Nov 06 2024 |
8879 |
718.16 |
| Nov 06 2024 |
11248 |
718.16 |
| Oct 30 2024 |
8676 |
718.16 |
| Oct 30 2024 |
11104 |
718.16 |
| Oct 23 2024 |
8675 |
718.16 |
| Oct 23 2024 |
12387 |
718.16 |
| Oct 16 2024 |
8673 |
718.16 |
| Oct 16 2024 |
12349 |
718.16 |
| Oct 09 2024 |
8734 |
718.16 |
| Oct 09 2024 |
12434 |
718.16 |
| Oct 02 2024 |
8736 |
718.16 |
| Oct 02 2024 |
12326 |
718.16 |
| Sep 04 2024 |
8742 |
643.98 |
| Sep 04 2024 |
12083 |
643.98 |
| Aug 28 2024 |
8798 |
643.98 |
| Aug 28 2024 |
12057 |
643.98 |
| Aug 21 2024 |
8878 |
643.98 |
| Aug 21 2024 |
12276 |
643.98 |
| Aug 14 2024 |
8760 |
643.98 |
| Aug 14 2024 |
11683 |
643.98 |
| Aug 07 2024 |
8701 |
643.98 |
| Aug 07 2024 |
14287 |
643.98 |
| Jul 31 2024 |
8832 |
643.98 |
| Jul 31 2024 |
14482 |
643.98 |
| Jul 24 2024 |
8784 |
643.98 |
| Jul 24 2024 |
14340 |
643.98 |
| Jul 17 2024 |
8725 |
643.98 |
| Jul 17 2024 |
14217 |
643.98 |
| Jul 10 2024 |
8426 |
643.98 |
| Jul 10 2024 |
11827 |
643.98 |
| Jul 03 2024 |
8617 |
643.98 |
| Jul 03 2024 |
12105 |
643.98 |
| Jun 26 2024 |
8437 |
643.98 |
| Jun 26 2024 |
11947 |
643.98 |
| Jun 19 2024 |
8419 |
643.98 |
| Jun 19 2024 |
12071 |
643.98 |
| Jun 12 2024 |
8338 |
643.98 |
| Jun 12 2024 |
12008 |
643.98 |
| Jun 05 2024 |
8292 |
643.98 |
| Jun 05 2024 |
12104 |
643.98 |
| May 29 2024 |
8363 |
643.98 |
| May 29 2024 |
12044 |
643.98 |
| May 22 2024 |
8874 |
643.98 |
| May 22 2024 |
12491 |
643.98 |
| May 15 2024 |
8959 |
643.98 |
| May 15 2024 |
12545 |
643.98 |
| May 08 2024 |
8882 |
643.98 |
| May 08 2024 |
12587 |
643.98 |
| May 01 2024 |
9080 |
643.98 |
| May 01 2024 |
13272 |
643.98 |
| Apr 24 2024 |
12337 |
669.48 |
| Apr 24 2024 |
18881 |
669.48 |
| Apr 17 2024 |
12403 |
669.48 |
| Apr 17 2024 |
18959 |
669.48 |
| Apr 10 2024 |
12508 |
669.48 |
| Apr 10 2024 |
19116 |
669.48 |
| Apr 03 2024 |
12264 |
669.48 |
| Apr 03 2024 |
18850 |
669.48 |
| Mar 27 2024 |
12349 |
669.48 |
| Mar 27 2024 |
18909 |
669.48 |
| Mar 21 2024 |
12432 |
669.48 |
| Mar 21 2024 |
18562 |
669.48 |
| Mar 14 2024 |
12323 |
669.48 |
| Mar 14 2024 |
18598 |
669.48 |
| Mar 07 2024 |
12366 |
669.48 |
| Mar 07 2024 |
18686 |
669.48 |
| Feb 29 2024 |
12428 |
669.48 |
| Feb 29 2024 |
18694 |
669.48 |
| Feb 22 2024 |
12378 |
669.48 |
| Feb 22 2024 |
18699 |
669.48 |
| Feb 15 2024 |
12239 |
669.48 |
| Feb 15 2024 |
18651 |
669.48 |
| Feb 08 2024 |
12279 |
669.48 |
| Feb 08 2024 |
18650 |
669.48 |
| Feb 01 2024 |
12239 |
669.48 |
| Feb 01 2024 |
18595 |
669.48 |
| Jan 25 2024 |
12166 |
669.48 |
| Jan 25 2024 |
18491 |
669.48 |
| Jan 18 2024 |
12166 |
669.48 |
| Jan 18 2024 |
18482 |
669.48 |
| Jan 11 2024 |
12166 |
669.48 |
| Jan 11 2024 |
18470 |
669.48 |
| Jan 04 2024 |
12166 |
669.48 |
| Jan 04 2024 |
18010 |
669.48 |
| Dec 28 2023 |
12166 |
669.48 |
| Dec 28 2023 |
17982 |
669.48 |
| Dec 21 2023 |
12166 |
669.48 |
| Dec 21 2023 |
17982 |
669.48 |
| Dec 14 2023 |
12166 |
669.48 |
| Dec 14 2023 |
17952 |
669.48 |
| Dec 07 2023 |
12166 |
669.48 |
| Dec 07 2023 |
17952 |
669.48 |
| Nov 30 2023 |
12159 |
669.48 |
| Nov 30 2023 |
17953 |
669.48 |
| Nov 23 2023 |
12159 |
669.48 |
| Nov 23 2023 |
17917 |
669.48 |
| Nov 16 2023 |
12161 |
669.48 |
| Nov 16 2023 |
17773 |
669.48 |
| Nov 09 2023 |
12103 |
669.48 |
| Nov 09 2023 |
17540 |
669.48 |
| Nov 02 2023 |
12091 |
669.48 |
| Nov 02 2023 |
17529 |
669.48 |
| Oct 26 2023 |
12045 |
669.48 |
| Oct 26 2023 |
17527 |
669.48 |
| Oct 19 2023 |
12096 |
669.48 |
| Oct 19 2023 |
17452 |
669.48 |
| Oct 12 2023 |
12061 |
669.48 |
| Oct 12 2023 |
17385 |
669.48 |
| Oct 05 2023 |
11935 |
669.48 |
| Oct 05 2023 |
17078 |
669.48 |
| Sep 28 2023 |
11827 |
694.98 |
| Sep 28 2023 |
16979 |
694.98 |
| Sep 21 2023 |
11822 |
694.98 |
| Sep 21 2023 |
16905 |
694.98 |
| Sep 14 2023 |
11932 |
694.98 |
| Sep 14 2023 |
17110 |
694.98 |
| Sep 07 2023 |
12092 |
658.78 |
| Sep 07 2023 |
17290 |
658.78 |
| Aug 31 2023 |
12036 |
658.78 |
| Aug 31 2023 |
17362 |
658.78 |
| Aug 24 2023 |
12115 |
658.78 |
| Aug 24 2023 |
17079 |
658.78 |
| Aug 17 2023 |
12107 |
658.78 |
| Aug 17 2023 |
17232 |
658.78 |
| Aug 10 2023 |
12089 |
658.78 |
| Aug 10 2023 |
17263 |
658.78 |
| Aug 03 2023 |
12113 |
658.78 |
| Aug 03 2023 |
17254 |
658.78 |
| Jul 27 2023 |
12132 |
658.78 |
| Jul 27 2023 |
17322 |
658.78 |
| Jul 20 2023 |
12194 |
658.78 |
| Jul 20 2023 |
16972 |
658.78 |
| Jul 13 2023 |
12217 |
658.78 |
| Jul 13 2023 |
17006 |
658.78 |
| Jul 06 2023 |
12269 |
658.78 |
| Jul 06 2023 |
17018 |
658.78 |
| Jun 29 2023 |
12269 |
658.78 |
| Jun 29 2023 |
17068 |
658.78 |
| Jun 22 2023 |
12277 |
658.78 |
| Jun 22 2023 |
17115 |
658.78 |
| Jun 15 2023 |
11922 |
658.78 |
| Jun 15 2023 |
16867 |
658.78 |
| Jun 08 2023 |
11922 |
658.78 |
| Jun 08 2023 |
16874 |
658.78 |
| Jun 01 2023 |
12025 |
658.78 |
| Jun 01 2023 |
16934 |
658.78 |
| May 25 2023 |
11980 |
658.78 |
| May 25 2023 |
16265 |
658.78 |
| May 18 2023 |
12095 |
658.78 |
| May 18 2023 |
16389 |
658.78 |
| May 11 2023 |
12167 |
658.78 |
| May 11 2023 |
16429 |
658.78 |
| May 04 2023 |
12056 |
658.78 |
| May 04 2023 |
16149 |
658.78 |
| Apr 27 2023 |
11810 |
658.78 |
| Apr 27 2023 |
15994 |
658.78 |
| Apr 20 2023 |
11740 |
658.78 |
| Apr 20 2023 |
15957 |
658.78 |
| Apr 13 2023 |
11720 |
658.78 |
| Apr 13 2023 |
15945 |
658.78 |
| Apr 06 2023 |
11415 |
658.78 |
| Apr 06 2023 |
15570 |
658.78 |
| Mar 30 2023 |
11169 |
658.78 |
| Mar 30 2023 |
15160 |
658.78 |
| Mar 23 2023 |
11217 |
658.78 |
| Mar 23 2023 |
15136 |
658.78 |
| Mar 16 2023 |
11104 |
658.78 |
| Mar 16 2023 |
15042 |
658.78 |
| Mar 09 2023 |
11001 |
658.78 |
| Mar 09 2023 |
14985 |
658.78 |
| Mar 02 2023 |
10947 |
658.78 |
| Mar 02 2023 |
14876 |
658.78 |
| Feb 23 2023 |
11025 |
658.78 |
| Feb 23 2023 |
14901 |
658.78 |
| Feb 16 2023 |
10901 |
658.78 |
| Feb 16 2023 |
14865 |
658.78 |
| Feb 09 2023 |
10797 |
658.78 |
| Feb 09 2023 |
14762 |
658.78 |
| Feb 02 2023 |
10730 |
658.78 |
| Feb 02 2023 |
14677 |
658.78 |
| Jan 26 2023 |
10645 |
658.78 |
| Jan 26 2023 |
14555 |
658.78 |
| Jan 19 2023 |
10646 |
658.78 |
| Jan 19 2023 |
14513 |
658.78 |
| Jan 12 2023 |
10646 |
658.78 |
| Jan 12 2023 |
14499 |
658.78 |
| Jan 05 2023 |
10646 |
658.78 |
| Jan 05 2023 |
14530 |
658.78 |
| Dec 29 2022 |
10646 |
658.78 |
| Dec 29 2022 |
14531 |
658.78 |
| Dec 22 2022 |
10646 |
658.78 |
| Dec 22 2022 |
14531 |
658.78 |
| Dec 15 2022 |
10641 |
658.78 |
| Dec 15 2022 |
14527 |
658.78 |
| Dec 08 2022 |
10641 |
658.78 |
| Dec 08 2022 |
14531 |
658.78 |
| Dec 01 2022 |
10641 |
658.78 |
| Dec 01 2022 |
14531 |
658.78 |
| Nov 24 2022 |
10641 |
658.78 |
| Nov 24 2022 |
14540 |
658.78 |
| Nov 17 2022 |
10600 |
658.78 |
| Nov 17 2022 |
14504 |
658.78 |
| Nov 10 2022 |
10600 |
658.78 |
| Nov 10 2022 |
14504 |
658.78 |
| Nov 03 2022 |
10586 |
658.78 |
| Nov 03 2022 |
14469 |
658.78 |
| Oct 27 2022 |
10587 |
658.78 |
| Oct 27 2022 |
14461 |
658.78 |
| Oct 20 2022 |
10630 |
658.78 |
| Oct 20 2022 |
14549 |
658.78 |
| Oct 13 2022 |
10302 |
622.58 |
| Oct 13 2022 |
14162 |
622.58 |
| Oct 06 2022 |
10237 |
622.58 |
| Oct 06 2022 |
14112 |
622.58 |
| Sep 29 2022 |
10213 |
622.58 |
| Sep 29 2022 |
14106 |
622.58 |
| Sep 22 2022 |
10159 |
622.58 |
| Sep 22 2022 |
14046 |
622.58 |
| Sep 15 2022 |
10143 |
622.58 |
| Sep 15 2022 |
14092 |
622.58 |
| Sep 08 2022 |
10321 |
622.58 |
| Sep 08 2022 |
14183 |
622.58 |
| Sep 01 2022 |
10279 |
622.58 |
| Sep 01 2022 |
14203 |
622.58 |
| Aug 25 2022 |
10282 |
622.58 |
| Aug 25 2022 |
14132 |
622.58 |
| Aug 18 2022 |
10277 |
622.58 |
| Aug 18 2022 |
14136 |
622.58 |
| Aug 11 2022 |
10276 |
622.58 |
| Aug 11 2022 |
14014 |
622.58 |
| Aug 04 2022 |
10256 |
622.58 |
| Aug 04 2022 |
14008 |
622.58 |
| Jul 28 2022 |
10150 |
622.58 |
| Jul 28 2022 |
13841 |
622.58 |
| Jul 21 2022 |
10023 |
622.58 |
| Jul 21 2022 |
13736 |
622.58 |
| Jul 14 2022 |
10017 |
622.58 |
| Jul 14 2022 |
13712 |
622.58 |
| Jul 07 2022 |
9965 |
622.58 |
| Jul 07 2022 |
13500 |
622.58 |
| Jun 30 2022 |
9930 |
622.58 |
| Jun 30 2022 |
13467 |
622.58 |
| Jun 23 2022 |
9919 |
622.58 |
| Jun 23 2022 |
13466 |
622.58 |
| Jun 16 2022 |
9826 |
622.58 |
| Jun 16 2022 |
13414 |
622.58 |
| Jun 09 2022 |
9687 |
622.58 |
| Jun 09 2022 |
13545 |
622.58 |
| Jun 02 2022 |
9543 |
622.58 |
| Jun 02 2022 |
13475 |
622.58 |
| May 26 2022 |
9494 |
622.58 |
| May 26 2022 |
13398 |
622.58 |
| May 19 2022 |
9414 |
622.58 |
| May 19 2022 |
13304 |
622.58 |
| May 12 2022 |
9383 |
622.58 |
| May 12 2022 |
13232 |
622.58 |
| May 05 2022 |
9153 |
622.58 |
| May 05 2022 |
12737 |
622.58 |
| Apr 28 2022 |
9221 |
622.58 |
| Apr 28 2022 |
12867 |
622.58 |
| Apr 21 2022 |
8741 |
622.58 |
| Apr 21 2022 |
12234 |
622.58 |
| Apr 14 2022 |
8618 |
622.58 |
| Apr 14 2022 |
12160 |
622.58 |
| Apr 07 2022 |
8499 |
622.58 |
| Apr 07 2022 |
12135 |
622.58 |
| Mar 31 2022 |
8493 |
622.58 |
| Mar 31 2022 |
12007 |
622.58 |
| Mar 24 2022 |
8177 |
622.58 |
| Mar 24 2022 |
11752 |
622.58 |
| Mar 17 2022 |
8164 |
622.58 |
| Mar 17 2022 |
11660 |
622.58 |
| Mar 10 2022 |
8094 |
622.58 |
| Mar 10 2022 |
11657 |
622.58 |
| Mar 03 2022 |
8346 |
622.58 |
| Mar 03 2022 |
11961 |
622.58 |
| Feb 24 2022 |
8169 |
622.58 |
| Feb 24 2022 |
11969 |
622.58 |
| Sep 02 2021 |
7640 |
540.17 |
| Sep 02 2021 |
9977 |
540.17 |
| Aug 26 2021 |
7752 |
540.17 |
| Aug 26 2021 |
9894 |
540.17 |
| Aug 19 2021 |
7947 |
540.17 |
| Aug 19 2021 |
10151 |
540.17 |
| Aug 12 2021 |
8037 |
540.17 |
| Aug 12 2021 |
10339 |
540.17 |
| Aug 05 2021 |
8239 |
540.17 |
| Aug 05 2021 |
10376 |
540.17 |
| Jul 29 2021 |
8460 |
540.17 |
| Jul 29 2021 |
10550 |
540.17 |
| Jul 22 2021 |
8471 |
540.17 |
| Jul 22 2021 |
10492 |
540.17 |
| Jul 15 2021 |
8833 |
540.17 |
| Jul 15 2021 |
10552 |
540.17 |
| Jul 08 2021 |
8873 |
540.17 |
| Jul 08 2021 |
10664 |
540.17 |
| Jul 01 2021 |
8987 |
540.17 |
| Jul 01 2021 |
10635 |
540.17 |
| Jun 24 2021 |
9058 |
540.17 |
| Jun 24 2021 |
10580 |
540.17 |
| Jun 17 2021 |
9001 |
540.17 |
| Jun 17 2021 |
10480 |
540.17 |
| Jun 10 2021 |
8912 |
540.17 |
| Jun 10 2021 |
10072 |
540.17 |
| Jun 03 2021 |
9823 |
540.17 |
| May 27 2021 |
8863 |
540.17 |
| May 27 2021 |
9840 |
540.17 |
| May 07 2021 |
22512 |
540.17 |
| Sep 04 2020 |
5861 |
540.17 |
| Sep 04 2020 |
8696 |
540.17 |
| Aug 28 2020 |
6279 |
540.17 |
| Aug 28 2020 |
9281 |
540.17 |
| Aug 21 2020 |
6741 |
540.17 |
| Aug 21 2020 |
10048 |
540.17 |
| Aug 14 2020 |
7027 |
540.17 |
| Aug 14 2020 |
10538 |
540.17 |
| Aug 07 2020 |
7580 |
540.17 |
| Aug 07 2020 |
11307 |
540.17 |
| Jul 31 2020 |
8061 |
540.17 |
| Jul 31 2020 |
12064 |
540.17 |
| Jul 24 2020 |
8405 |
540.17 |
| Jul 24 2020 |
12866 |
540.17 |
| Jul 17 2020 |
8922 |
540.17 |
| Jul 17 2020 |
13471 |
540.17 |
| Jul 10 2020 |
9329 |
540.17 |
| Jul 10 2020 |
14339 |
540.17 |
| Jul 03 2020 |
9591 |
540.17 |
| Jul 03 2020 |
14559 |
540.17 |
| Jun 26 2020 |
9988 |
540.17 |
| Jun 26 2020 |
15246 |
540.17 |
| Jun 19 2020 |
10256 |
540.17 |
| Jun 19 2020 |
15795 |
540.17 |
| Jun 12 2020 |
10810 |
540.17 |
| Jun 12 2020 |
16389 |
540.17 |
| Jun 05 2020 |
11066 |
540.17 |
| Jun 05 2020 |
16955 |
540.17 |
| May 29 2020 |
11408 |
540.17 |
| May 29 2020 |
17468 |
540.17 |
| May 22 2020 |
11715 |
540.17 |
| May 22 2020 |
17989 |
540.17 |
| May 15 2020 |
12325 |
540.17 |
| May 15 2020 |
18568 |
540.17 |
| May 08 2020 |
12652 |
540.17 |
| May 08 2020 |
19027 |
540.17 |
| May 01 2020 |
13268 |
540.17 |
| May 01 2020 |
19839 |
540.17 |
| Apr 24 2020 |
13838 |
540.17 |
| Apr 24 2020 |
21237 |
540.17 |
| Apr 17 2020 |
14309 |
540.17 |
| Apr 17 2020 |
21664 |
540.17 |
| Apr 10 2020 |
14730 |
540.17 |
| Apr 10 2020 |
22154 |
540.17 |
| Apr 03 2020 |
15303 |
540.17 |
| Apr 03 2020 |
22713 |
540.17 |
| Mar 27 2020 |
15882 |
540.17 |
| Mar 27 2020 |
23309 |
540.17 |
| Mar 20 2020 |
16195 |
540.17 |
| Mar 20 2020 |
23622 |
540.17 |
| Mar 13 2020 |
16521 |
540.17 |
| Mar 13 2020 |
23944 |
540.17 |
| Mar 06 2020 |
16848 |
540.17 |
| Mar 06 2020 |
24171 |
540.17 |
| Feb 28 2020 |
16854 |
540.17 |
| Feb 28 2020 |
24156 |
540.17 |
| Feb 21 2020 |
16602 |
540.17 |
| Feb 21 2020 |
23941 |
540.17 |
| Feb 14 2020 |
16680 |
540.17 |
| Feb 14 2020 |
24004 |
540.17 |
| Feb 07 2020 |
16634 |
540.17 |
| Feb 07 2020 |
23837 |
540.17 |
| Jan 31 2020 |
16718 |
540.17 |
| Jan 31 2020 |
23901 |
540.17 |
| Jan 24 2020 |
16744 |
540.17 |
| Jan 24 2020 |
23940 |
540.17 |
| Jan 17 2020 |
16770 |
540.17 |
| Jan 17 2020 |
23808 |
540.17 |
| Jan 10 2020 |
16770 |
540.17 |
| Jan 10 2020 |
23807 |
540.17 |
| Jan 03 2020 |
16772 |
540.17 |
| Jan 03 2020 |
23816 |
540.17 |
| Dec 27 2019 |
16772 |
540.17 |
| Dec 27 2019 |
23809 |
540.17 |
| Dec 20 2019 |
16772 |
540.17 |
| Dec 20 2019 |
23809 |
540.17 |
| Dec 13 2019 |
16773 |
540.17 |
| Dec 13 2019 |
23810 |
540.17 |
| Dec 06 2019 |
16773 |
540.17 |
| Dec 06 2019 |
23794 |
540.17 |
| Nov 29 2019 |
16773 |
540.17 |
| Nov 29 2019 |
23769 |
540.17 |
| Nov 22 2019 |
16773 |
540.17 |
| Nov 22 2019 |
23769 |
540.17 |
| Nov 15 2019 |
16773 |
540.17 |
| Nov 15 2019 |
23774 |
540.17 |
| Nov 08 2019 |
16711 |
540.17 |
| Nov 08 2019 |
23690 |
540.17 |
| Sep 06 2019 |
14412 |
507.27 |
| Sep 06 2019 |
20585 |
507.27 |
| Aug 30 2019 |
14485 |
507.27 |
| Aug 30 2019 |
20715 |
507.27 |
| Aug 23 2019 |
14684 |
507.27 |
| Aug 23 2019 |
20950 |
507.27 |
| Aug 16 2019 |
14591 |
507.27 |
| Aug 16 2019 |
20871 |
507.27 |
| Aug 09 2019 |
14659 |
507.27 |
| Aug 09 2019 |
20955 |
507.27 |
| Aug 02 2019 |
14787 |
507.27 |
| Aug 02 2019 |
21111 |
507.27 |
| Jul 26 2019 |
14756 |
507.27 |
| Jul 26 2019 |
21204 |
507.27 |
| Jul 19 2019 |
15012 |
507.27 |
| Jul 19 2019 |
21387 |
507.27 |
| Jul 12 2019 |
14984 |
507.27 |
| Jul 12 2019 |
21455 |
507.27 |
| Jul 05 2019 |
15202 |
507.27 |
| Jul 05 2019 |
21887 |
507.27 |
| Jun 28 2019 |
15317 |
507.27 |
| Jun 28 2019 |
22064 |
507.27 |
| Jun 21 2019 |
15284 |
507.27 |
| Jun 21 2019 |
21936 |
507.27 |
| Jun 14 2019 |
15262 |
507.27 |
| Jun 14 2019 |
22061 |
507.27 |
| Jun 07 2019 |
15373 |
507.27 |
| Jun 07 2019 |
22287 |
507.27 |
| May 31 2019 |
15329 |
507.27 |
| May 31 2019 |
22177 |
507.27 |
| May 24 2019 |
15289 |
507.27 |
| May 24 2019 |
22217 |
507.27 |
| May 17 2019 |
15334 |
507.27 |
| May 17 2019 |
22190 |
507.27 |
| May 10 2019 |
15451 |
507.27 |
| May 10 2019 |
22169 |
507.27 |
| May 03 2019 |
15504 |
507.27 |
| May 03 2019 |
22208 |
507.27 |
| Apr 26 2019 |
15662 |
507.27 |
| Apr 26 2019 |
21668 |
507.27 |
| Apr 19 2019 |
15621 |
507.27 |
| Apr 19 2019 |
21634 |
507.27 |
| Apr 18 2019 |
15629 |
507.27 |
| Apr 12 2019 |
15618 |
507.27 |
| Apr 12 2019 |
21739 |
507.27 |
| Apr 05 2019 |
15060 |
507.27 |
| Apr 05 2019 |
21194 |
507.27 |
| Mar 29 2019 |
14942 |
507.27 |
| Mar 29 2019 |
20996 |
507.27 |
| Mar 22 2019 |
14653 |
507.27 |
| Mar 22 2019 |
20689 |
507.27 |
| Mar 15 2019 |
14774 |
507.27 |
| Mar 15 2019 |
20644 |
507.27 |
| Mar 08 2019 |
14537 |
507.27 |
| Mar 08 2019 |
20381 |
507.27 |
| Mar 01 2019 |
14634 |
507.27 |
| Mar 01 2019 |
20455 |
507.27 |
| Feb 22 2019 |
14705 |
507.27 |
| Feb 22 2019 |
20532 |
507.27 |
| Feb 15 2019 |
14591 |
507.27 |
| Feb 15 2019 |
20313 |
507.27 |
| Feb 08 2019 |
14536 |
507.27 |
| Feb 08 2019 |
20109 |
507.27 |
| Feb 01 2019 |
14549 |
507.27 |
| Feb 01 2019 |
20124 |
507.27 |
| Jan 25 2019 |
14578 |
507.27 |
| Jan 25 2019 |
20159 |
507.27 |
| Jan 18 2019 |
14640 |
507.27 |
| Jan 18 2019 |
20193 |
507.27 |
| Jan 11 2019 |
14640 |
507.27 |
| Jan 11 2019 |
20169 |
507.27 |
| Jan 04 2019 |
14641 |
507.27 |
| Jan 04 2019 |
20180 |
507.27 |
| Dec 28 2018 |
14641 |
507.27 |
| Dec 28 2018 |
20180 |
507.27 |
| Dec 21 2018 |
14641 |
507.27 |
| Dec 21 2018 |
20180 |
507.27 |
| Dec 14 2018 |
14641 |
507.27 |
| Dec 14 2018 |
20180 |
507.27 |
| Dec 07 2018 |
14641 |
507.27 |
| Dec 07 2018 |
20171 |
507.27 |
| Nov 30 2018 |
14641 |
507.27 |
| Nov 30 2018 |
20171 |
507.27 |
| Nov 23 2018 |
14641 |
507.27 |
| Nov 23 2018 |
20171 |
507.27 |
| Nov 16 2018 |
14641 |
507.27 |
| Nov 16 2018 |
20171 |
507.27 |
| Nov 09 2018 |
14642 |
507.27 |
| Nov 09 2018 |
20172 |
507.27 |
| Nov 02 2018 |
14642 |
507.27 |
| Nov 02 2018 |
20135 |
507.27 |
| Oct 26 2018 |
14636 |
507.27 |
| Oct 26 2018 |
20129 |
507.27 |
| Oct 19 2018 |
14654 |
507.27 |
| Oct 19 2018 |
20149 |
507.27 |
| Oct 12 2018 |
14592 |
507.27 |
| Oct 12 2018 |
20091 |
507.27 |
| Oct 05 2018 |
14613 |
507.27 |
| Oct 05 2018 |
20216 |
507.27 |
| Sep 07 2018 |
8924 |
441.54 |
| Sep 07 2018 |
12429 |
441.54 |
| Aug 31 2018 |
8948 |
441.54 |
| Aug 31 2018 |
12500 |
441.54 |
| Aug 24 2018 |
8977 |
441.54 |
| Aug 24 2018 |
12538 |
441.54 |
| Aug 17 2018 |
8977 |
441.54 |
| Aug 17 2018 |
12680 |
441.54 |
| Aug 10 2018 |
9013 |
441.54 |
| Aug 10 2018 |
12772 |
441.54 |
| Aug 03 2018 |
9145 |
441.54 |
| Aug 03 2018 |
12878 |
441.54 |
| Jul 27 2018 |
9227 |
441.54 |
| Jul 27 2018 |
12926 |
441.54 |
| Jul 20 2018 |
9186 |
441.54 |
| Jul 20 2018 |
13100 |
441.54 |
| Jul 13 2018 |
9370 |
441.54 |
| Jul 13 2018 |
12979 |
441.54 |
| Jul 06 2018 |
9191 |
441.54 |
| Jul 06 2018 |
12785 |
441.54 |
| Jun 29 2018 |
9220 |
441.54 |
| Jun 29 2018 |
12807 |
441.54 |
| Jun 22 2018 |
9417 |
441.54 |
| Jun 22 2018 |
13059 |
441.54 |
| Jun 15 2018 |
9482 |
441.54 |
| Jun 15 2018 |
13038 |
441.54 |
| Jun 08 2018 |
9536 |
441.54 |
| Jun 08 2018 |
13183 |
441.54 |
| Jun 01 2018 |
9895 |
441.54 |
| Jun 01 2018 |
13504 |
441.54 |
| May 25 2018 |
9924 |
441.54 |
| May 25 2018 |
13702 |
441.54 |
| May 18 2018 |
10027 |
441.54 |
| May 18 2018 |
13765 |
441.54 |
| May 11 2018 |
10055 |
441.54 |
| May 11 2018 |
13855 |
441.54 |
| May 04 2018 |
10235 |
441.54 |
| May 04 2018 |
14039 |
441.54 |
| Apr 27 2018 |
10174 |
441.54 |
| Apr 27 2018 |
13973 |
441.54 |
| Apr 20 2018 |
10151 |
441.54 |
| Apr 20 2018 |
14068 |
441.54 |
| Apr 13 2018 |
10060 |
441.54 |
| Apr 13 2018 |
14017 |
441.54 |
| Apr 06 2018 |
10279 |
441.54 |
| Apr 06 2018 |
14087 |
441.54 |
| Mar 30 2018 |
10545 |
441.54 |
| Mar 30 2018 |
14289 |
441.54 |
| Mar 23 2018 |
10690 |
441.54 |
| Mar 23 2018 |
14407 |
441.54 |
| Mar 16 2018 |
10576 |
441.54 |
| Mar 16 2018 |
14385 |
441.54 |
| Mar 09 2018 |
10544 |
441.54 |
| Mar 09 2018 |
14324 |
441.54 |
| Mar 02 2018 |
10586 |
441.54 |
| Mar 02 2018 |
14527 |
441.54 |
| Feb 23 2018 |
10697 |
441.54 |
| Feb 23 2018 |
14645 |
441.54 |
| Feb 16 2018 |
10729 |
441.54 |
| Feb 16 2018 |
14654 |
441.54 |
