| Jun 07 2026 |
3711 |
220.07 |
| Jun 02 2026 |
3713 |
220.07 |
| May 26 2026 |
3575 |
220.07 |
| May 19 2026 |
3622 |
220.07 |
| May 12 2026 |
3645 |
220.07 |
| May 05 2026 |
5083 |
280.84 |
| May 05 2026 |
3611 |
220.07 |
| Apr 28 2026 |
5124 |
280.84 |
| Apr 28 2026 |
3662 |
220.07 |
| Apr 21 2026 |
5575 |
280.84 |
| Apr 21 2026 |
3637 |
220.07 |
| Apr 14 2026 |
5609 |
280.84 |
| Apr 14 2026 |
3676 |
220.07 |
| Apr 07 2026 |
6407 |
280.84 |
| Apr 07 2026 |
3712 |
220.07 |
| Mar 31 2026 |
6351 |
280.84 |
| Mar 31 2026 |
3704 |
220.07 |
| Mar 24 2026 |
6335 |
280.84 |
| Mar 24 2026 |
3668 |
220.07 |
| Mar 17 2026 |
6335 |
280.84 |
| Mar 17 2026 |
3698 |
220.07 |
| Mar 10 2026 |
6367 |
280.84 |
| Mar 10 2026 |
3665 |
220.07 |
| Mar 03 2026 |
6385 |
280.84 |
| Mar 03 2026 |
3651 |
220.07 |
| Feb 24 2026 |
6505 |
280.84 |
| Feb 24 2026 |
3634 |
220.07 |
| Feb 17 2026 |
6522 |
280.84 |
| Feb 17 2026 |
3643 |
220.07 |
| Feb 10 2026 |
6522 |
280.84 |
| Feb 10 2026 |
3585 |
220.07 |
| Feb 03 2026 |
6522 |
280.84 |
| Feb 03 2026 |
3567 |
220.07 |
| Jan 27 2026 |
6514 |
280.84 |
| Jan 27 2026 |
3574 |
220.07 |
| Jan 20 2026 |
6514 |
280.84 |
| Jan 20 2026 |
3570 |
220.07 |
| Jan 13 2026 |
6514 |
280.84 |
| Jan 13 2026 |
3548 |
220.07 |
| Jan 06 2026 |
6514 |
280.84 |
| Jan 06 2026 |
3552 |
220.07 |
| Dec 30 2025 |
6514 |
280.84 |
| Dec 30 2025 |
3552 |
220.07 |
| Dec 23 2025 |
6514 |
280.84 |
| Dec 23 2025 |
3542 |
220.07 |
| Dec 16 2025 |
6514 |
280.84 |
| Dec 16 2025 |
3548 |
220.07 |
| Dec 09 2025 |
6331 |
280.84 |
| Dec 09 2025 |
3542 |
220.07 |
| Dec 02 2025 |
6285 |
280.84 |
| Dec 02 2025 |
3513 |
220.07 |
| Nov 25 2025 |
6182 |
280.84 |
| Nov 25 2025 |
3571 |
220.07 |
| Nov 18 2025 |
6181 |
280.84 |
| Nov 18 2025 |
3574 |
220.07 |
| Nov 11 2025 |
5826 |
280.84 |
| Nov 11 2025 |
3550 |
220.07 |
| Nov 04 2025 |
5832 |
280.84 |
| Nov 04 2025 |
3568 |
220.07 |
| Oct 28 2025 |
6002 |
280.84 |
| Oct 28 2025 |
3551 |
220.07 |
| Oct 21 2025 |
6004 |
280.84 |
| Oct 21 2025 |
3536 |
220.07 |
| Oct 14 2025 |
6114 |
280.84 |
| Oct 14 2025 |
3601 |
220.07 |
| Oct 07 2025 |
6173 |
280.84 |
| Oct 07 2025 |
3664 |
220.07 |
| Sep 30 2025 |
6209 |
280.84 |
| Sep 30 2025 |
3749 |
220.07 |
| Sep 23 2025 |
6233 |
280.84 |
| Sep 23 2025 |
3782 |
220.07 |
| Sep 16 2025 |
6169 |
280.84 |
| Sep 16 2025 |
3800 |
220.07 |
| Sep 09 2025 |
6301 |
280.84 |
| Sep 09 2025 |
3834 |
220.07 |
| Sep 02 2025 |
5015 |
280.84 |
| Sep 02 2025 |
3945 |
220.07 |
| Aug 26 2025 |
5006 |
280.84 |
| Aug 26 2025 |
3594 |
220.07 |
| Aug 19 2025 |
5055 |
280.84 |
| Aug 19 2025 |
3626 |
222.44 |
| Aug 12 2025 |
5258 |
280.84 |
| Aug 12 2025 |
3581 |
222.44 |
| Aug 05 2025 |
5581 |
280.84 |
| Aug 05 2025 |
3185 |
222.44 |
| Jul 29 2025 |
5625 |
280.84 |
| Jul 29 2025 |
3240 |
222.44 |
| Jul 22 2025 |
5470 |
280.84 |
| Jul 22 2025 |
3272 |
222.44 |
| Jul 15 2025 |
5591 |
280.84 |
| Jul 15 2025 |
3491 |
222.44 |
| Jul 08 2025 |
5600 |
280.84 |
| Jul 08 2025 |
3613 |
222.44 |
| Jul 01 2025 |
5524 |
280.84 |
| Jul 01 2025 |
3645 |
222.44 |
| Jun 24 2025 |
6357 |
290.92 |
| Jun 17 2025 |
6472 |
290.92 |
| Jun 10 2025 |
5684 |
290.92 |
| Jun 03 2025 |
5684 |
290.92 |
| May 27 2025 |
6393 |
290.92 |
| May 27 2025 |
2496 |
320.83 |
| May 20 2025 |
5891 |
301 |
| May 20 2025 |
2529 |
320.83 |
| May 13 2025 |
5863 |
301 |
| May 13 2025 |
2514 |
320.83 |
| May 06 2025 |
5878 |
301 |
| May 06 2025 |
2561 |
320.83 |
| Apr 29 2025 |
5462 |
301 |
| Apr 29 2025 |
2596 |
320.83 |
| Apr 22 2025 |
5642 |
301 |
| Apr 22 2025 |
2544 |
320.83 |
| Apr 15 2025 |
6440 |
301 |
| Apr 15 2025 |
2075 |
314.02 |
| Apr 15 2025 |
2406 |
317.43 |
| Apr 08 2025 |
6295 |
301 |
| Apr 08 2025 |
2088 |
314.02 |
| Apr 08 2025 |
2410 |
317.43 |
| Apr 01 2025 |
6196 |
301 |
| Apr 01 2025 |
2097 |
314.02 |
| Apr 01 2025 |
2206 |
317.43 |
| Mar 25 2025 |
6124 |
301 |
| Mar 25 2025 |
2100 |
314.02 |
| Mar 25 2025 |
2232 |
317.43 |
| Mar 18 2025 |
6047 |
301 |
| Mar 18 2025 |
2082 |
314.02 |
| Mar 18 2025 |
2219 |
317.43 |
| Mar 11 2025 |
6022 |
301 |
| Mar 11 2025 |
2081 |
314.02 |
| Mar 11 2025 |
2213 |
317.43 |
| Mar 04 2025 |
5305 |
301 |
| Mar 04 2025 |
2073 |
314.02 |
| Mar 04 2025 |
2221 |
317.43 |
| Feb 25 2025 |
5306 |
301 |
| Feb 25 2025 |
2079 |
314.02 |
| Feb 25 2025 |
2225 |
317.43 |
| Feb 18 2025 |
5305 |
301 |
| Feb 18 2025 |
2073 |
314.02 |
| Feb 18 2025 |
2220 |
317.43 |
| Feb 11 2025 |
5203 |
301 |
| Feb 11 2025 |
2069 |
314.02 |
| Feb 11 2025 |
2225 |
317.43 |
| Feb 04 2025 |
4843 |
301 |
| Feb 04 2025 |
2067 |
314.02 |
| Feb 04 2025 |
2224 |
317.43 |
| Jan 29 2025 |
4821 |
301 |
| Jan 29 2025 |
2068 |
314.02 |
| Jan 29 2025 |
2214 |
317.43 |
| Jan 22 2025 |
2059 |
314.02 |
| Jan 22 2025 |
2230 |
317.43 |
| Jan 15 2025 |
2058 |
314.02 |
| Jan 15 2025 |
2251 |
317.43 |
| Jan 08 2025 |
1058 |
314.02 |
| Jan 08 2025 |
1287 |
317.43 |
| Jan 01 2025 |
1070 |
314.02 |
| Jan 01 2025 |
1292 |
317.43 |
| Dec 25 2024 |
1069 |
314.02 |
| Dec 25 2024 |
1291 |
317.43 |
| Dec 18 2024 |
1069 |
314.02 |
| Dec 18 2024 |
1291 |
317.43 |
| Dec 11 2024 |
1069 |
314.02 |
| Dec 11 2024 |
1290 |
317.43 |
| Dec 04 2024 |
1069 |
314.02 |
| Dec 04 2024 |
1290 |
317.43 |
| Nov 27 2024 |
1069 |
314.02 |
| Nov 27 2024 |
1290 |
317.43 |
| Nov 20 2024 |
1070 |
314.02 |
| Nov 20 2024 |
1290 |
317.43 |
| Nov 13 2024 |
1070 |
314.02 |
| Nov 13 2024 |
1291 |
317.43 |
| Nov 06 2024 |
1070 |
314.02 |
| Nov 06 2024 |
1282 |
317.43 |
| Oct 30 2024 |
1075 |
314.02 |
| Oct 30 2024 |
1251 |
317.43 |
| Oct 23 2024 |
1074 |
314.02 |
| Oct 23 2024 |
1692 |
317.43 |
| Oct 16 2024 |
1073 |
314.02 |
| Oct 16 2024 |
1689 |
317.43 |
| Oct 09 2024 |
1075 |
314.02 |
| Oct 09 2024 |
1677 |
317.43 |
| Oct 02 2024 |
1070 |
314.02 |
| Oct 02 2024 |
1645 |
317.43 |
| Sep 25 2024 |
1059 |
314.02 |
| Sep 25 2024 |
1636 |
317.43 |
| Sep 18 2024 |
1053 |
314.02 |
| Sep 18 2024 |
1617 |
317.43 |
| Sep 11 2024 |
1029 |
314.02 |
| Sep 11 2024 |
1596 |
317.43 |
| Sep 04 2024 |
1388 |
342.54 |
| Sep 04 2024 |
1037 |
314.02 |
| Sep 04 2024 |
3346 |
325.8 |
| Aug 28 2024 |
1402 |
342.54 |
| Aug 28 2024 |
1055 |
314.02 |
| Aug 28 2024 |
3390 |
325.8 |
| Aug 21 2024 |
1420 |
342.54 |
| Aug 21 2024 |
868 |
314.02 |
| Aug 21 2024 |
3418 |
325.8 |
| Aug 14 2024 |
1399 |
342.54 |
| Aug 14 2024 |
822 |
314.02 |
| Aug 14 2024 |
3323 |
325.8 |
| Aug 07 2024 |
1440 |
342.54 |
| Aug 07 2024 |
1440 |
314.02 |
| Aug 07 2024 |
3327 |
325.8 |
| Jul 31 2024 |
1473 |
342.54 |
| Jul 31 2024 |
1467 |
314.02 |
| Jul 31 2024 |
3330 |
325.8 |
| Jul 24 2024 |
1469 |
342.54 |
| Jul 24 2024 |
1498 |
314.02 |
| Jul 24 2024 |
3288 |
325.8 |
| Jul 17 2024 |
1411 |
342.54 |
| Jul 17 2024 |
1490 |
314.02 |
| Jul 17 2024 |
3321 |
325.8 |
| Jul 10 2024 |
1264 |
342.54 |
| Jul 10 2024 |
930 |
314.02 |
| Jul 10 2024 |
3275 |
325.8 |
| Jul 03 2024 |
1358 |
342.54 |
| Jul 03 2024 |
968 |
314.02 |
| Jul 03 2024 |
3294 |
325.8 |
| Jun 26 2024 |
1236 |
342.54 |
| Jun 26 2024 |
992 |
314.02 |
| Jun 26 2024 |
3240 |
325.8 |
| Jun 19 2024 |
1260 |
342.54 |
| Jun 19 2024 |
965 |
314.02 |
| Jun 19 2024 |
3303 |
325.8 |
| Jun 12 2024 |
1250 |
342.54 |
| Jun 12 2024 |
963 |
314.02 |
| Jun 12 2024 |
1548 |
328.28 |
| Jun 05 2024 |
1248 |
342.54 |
| Jun 05 2024 |
953 |
314.02 |
| Jun 05 2024 |
1559 |
328.28 |
| May 29 2024 |
1251 |
342.54 |
| May 29 2024 |
963 |
314.02 |
| May 29 2024 |
1542 |
328.28 |
| May 22 2024 |
1420 |
342.54 |
| May 22 2024 |
949 |
314.02 |
| May 22 2024 |
1643 |
328.28 |
| May 15 2024 |
1427 |
342.54 |
| May 15 2024 |
904 |
314.02 |
| May 15 2024 |
1651 |
328.28 |
| May 08 2024 |
1447 |
342.54 |
| May 08 2024 |
934 |
314.02 |
| May 08 2024 |
1712 |
328.28 |
| May 01 2024 |
1473 |
342.54 |
| May 01 2024 |
930 |
314.02 |
| May 01 2024 |
1721 |
328.28 |
| Apr 24 2024 |
1851 |
342.54 |
| Apr 24 2024 |
1103 |
314.02 |
| Apr 24 2024 |
1286 |
297.5 |
| Apr 24 2024 |
2234 |
328.28 |
| Apr 17 2024 |
1852 |
342.54 |
| Apr 17 2024 |
1284 |
297.5 |
| Apr 17 2024 |
2772 |
342.54 |
| Apr 10 2024 |
1880 |
342.54 |
| Apr 10 2024 |
1287 |
297.5 |
| Apr 10 2024 |
2788 |
342.54 |
| Apr 03 2024 |
1859 |
342.54 |
| Apr 03 2024 |
1290 |
297.5 |
| Apr 03 2024 |
2777 |
342.54 |
| Mar 27 2024 |
1868 |
342.54 |
| Mar 27 2024 |
1233 |
297.5 |
| Mar 27 2024 |
2811 |
342.54 |
| Mar 21 2024 |
1858 |
342.54 |
| Mar 21 2024 |
1222 |
297.5 |
| Mar 21 2024 |
2794 |
342.54 |
| Mar 14 2024 |
1892 |
342.54 |
| Mar 14 2024 |
1209 |
297.5 |
| Mar 14 2024 |
2845 |
342.54 |
| Mar 07 2024 |
1890 |
342.54 |
| Mar 07 2024 |
1212 |
297.5 |
| Mar 07 2024 |
2849 |
342.54 |
| Feb 29 2024 |
1886 |
342.54 |
| Feb 29 2024 |
1210 |
297.5 |
| Feb 29 2024 |
2845 |
342.54 |
| Feb 22 2024 |
1895 |
342.54 |
| Feb 22 2024 |
1213 |
297.5 |
| Feb 22 2024 |
2852 |
342.54 |
| Feb 15 2024 |
1852 |
342.54 |
| Feb 15 2024 |
1222 |
297.5 |
| Feb 15 2024 |
2840 |
342.54 |
| Feb 08 2024 |
1824 |
342.54 |
| Feb 08 2024 |
1215 |
297.5 |
| Feb 08 2024 |
2802 |
342.54 |
| Feb 01 2024 |
1781 |
342.54 |
| Feb 01 2024 |
1225 |
297.5 |
| Feb 01 2024 |
2763 |
342.54 |
| Jan 25 2024 |
1755 |
342.54 |
| Jan 25 2024 |
1236 |
297.5 |
| Jan 25 2024 |
2719 |
342.54 |
| Jan 18 2024 |
1755 |
342.54 |
| Jan 18 2024 |
1235 |
297.5 |
| Jan 18 2024 |
2718 |
342.54 |
| Jan 11 2024 |
1755 |
342.54 |
| Jan 11 2024 |
1229 |
297.5 |
| Jan 11 2024 |
2714 |
342.54 |
| Jan 04 2024 |
1755 |
342.54 |
| Jan 04 2024 |
1230 |
297.5 |
| Jan 04 2024 |
2715 |
342.54 |
| Dec 28 2023 |
1755 |
342.54 |
| Dec 28 2023 |
1228 |
297.5 |
| Dec 28 2023 |
2708 |
342.54 |
| Dec 21 2023 |
1755 |
342.54 |
| Dec 21 2023 |
1228 |
297.5 |
| Dec 21 2023 |
2708 |
342.54 |
| Dec 14 2023 |
1755 |
342.54 |
| Dec 14 2023 |
1229 |
297.5 |
| Dec 14 2023 |
2686 |
342.54 |
| Dec 07 2023 |
1755 |
342.54 |
| Dec 07 2023 |
1223 |
297.5 |
| Dec 07 2023 |
2686 |
342.54 |
| Nov 30 2023 |
1763 |
342.54 |
| Nov 30 2023 |
1244 |
297.5 |
| Nov 30 2023 |
2691 |
342.54 |
| Nov 23 2023 |
1764 |
342.54 |
| Nov 23 2023 |
1262 |
297.5 |
| Nov 23 2023 |
2676 |
342.54 |
| Nov 16 2023 |
1764 |
342.54 |
| Nov 16 2023 |
1289 |
297.5 |
| Nov 16 2023 |
2652 |
342.54 |
| Nov 09 2023 |
1775 |
342.54 |
| Nov 09 2023 |
1271 |
297.5 |
| Nov 09 2023 |
2643 |
342.54 |
| Nov 02 2023 |
1774 |
342.54 |
| Nov 02 2023 |
1263 |
297.5 |
| Nov 02 2023 |
2642 |
342.54 |
| Oct 26 2023 |
1762 |
342.54 |
| Oct 26 2023 |
1269 |
297.5 |
| Oct 26 2023 |
2632 |
342.54 |
| Oct 19 2023 |
1762 |
342.54 |
| Oct 19 2023 |
1257 |
297.5 |
| Oct 19 2023 |
2616 |
342.54 |
| Oct 12 2023 |
1762 |
342.54 |
| Oct 12 2023 |
1237 |
297.5 |
| Oct 12 2023 |
2600 |
342.54 |
| Oct 05 2023 |
1744 |
342.54 |
| Oct 05 2023 |
1243 |
297.5 |
| Oct 05 2023 |
2493 |
342.54 |
| Sep 28 2023 |
775 |
293.81 |
| Sep 28 2023 |
1274 |
297.5 |
| Sep 28 2023 |
1201 |
293.81 |
| Sep 21 2023 |
748 |
293.81 |
| Sep 21 2023 |
1276 |
297.5 |
| Sep 21 2023 |
1171 |
293.81 |
| Sep 14 2023 |
751 |
293.81 |
| Sep 14 2023 |
1288 |
297.5 |
| Sep 14 2023 |
1189 |
293.81 |
| Sep 07 2023 |
2710 |
367.9 |
| Sep 07 2023 |
771 |
293.81 |
| Sep 07 2023 |
1318 |
297.5 |
| Sep 07 2023 |
2091 |
330.86 |
| Aug 31 2023 |
2705 |
367.9 |
| Aug 31 2023 |
759 |
293.81 |
| Aug 31 2023 |
1314 |
297.5 |
| Aug 31 2023 |
2095 |
330.86 |
| Aug 24 2023 |
2721 |
367.9 |
| Aug 24 2023 |
807 |
293.81 |
| Aug 24 2023 |
1315 |
297.5 |
| Aug 24 2023 |
2096 |
330.86 |
| Aug 17 2023 |
2733 |
367.9 |
| Aug 17 2023 |
843 |
293.81 |
| Aug 17 2023 |
1338 |
297.5 |
| Aug 17 2023 |
2138 |
330.86 |
| Aug 10 2023 |
2735 |
367.9 |
| Aug 10 2023 |
881 |
293.81 |
| Aug 10 2023 |
1337 |
297.5 |
| Aug 10 2023 |
2185 |
330.86 |
| Aug 03 2023 |
2726 |
367.9 |
| Aug 03 2023 |
889 |
293.81 |
| Aug 03 2023 |
1334 |
297.5 |
| Aug 03 2023 |
2193 |
330.86 |
| Jul 27 2023 |
2728 |
367.9 |
| Jul 27 2023 |
904 |
293.81 |
| Jul 27 2023 |
1325 |
297.5 |
| Jul 27 2023 |
2179 |
330.86 |
| Jul 20 2023 |
2787 |
367.9 |
| Jul 20 2023 |
919 |
293.81 |
| Jul 20 2023 |
1317 |
297.5 |
| Jul 20 2023 |
2010 |
330.86 |
| Jul 13 2023 |
2812 |
367.9 |
| Jul 13 2023 |
2068 |
282.55 |
| Jul 13 2023 |
1339 |
297.5 |
| Jul 13 2023 |
3436 |
303.89 |
| Jul 06 2023 |
2818 |
367.9 |
| Jul 06 2023 |
2085 |
282.55 |
| Jul 06 2023 |
1314 |
297.5 |
| Jul 06 2023 |
3448 |
303.89 |
| Jun 29 2023 |
2818 |
367.9 |
| Jun 29 2023 |
2074 |
282.55 |
| Jun 29 2023 |
1311 |
297.5 |
| Jun 29 2023 |
3453 |
303.89 |
| Jun 22 2023 |
2812 |
367.9 |
| Jun 22 2023 |
2104 |
282.55 |
| Jun 22 2023 |
1365 |
297.5 |
| Jun 22 2023 |
3460 |
303.89 |
| Jun 15 2023 |
2383 |
359.57 |
| Jun 15 2023 |
2118 |
282.55 |
| Jun 15 2023 |
1378 |
297.5 |
| Jun 15 2023 |
3905 |
313.36 |
| Jun 08 2023 |
2395 |
359.57 |
| Jun 08 2023 |
2132 |
282.55 |
| Jun 08 2023 |
1460 |
297.5 |
| Jun 08 2023 |
3924 |
313.36 |
| Jun 01 2023 |
2376 |
359.57 |
| Jun 01 2023 |
2115 |
282.55 |
| Jun 01 2023 |
1446 |
297.5 |
| Jun 01 2023 |
3933 |
313.36 |
| May 25 2023 |
2392 |
359.57 |
| May 25 2023 |
2122 |
282.55 |
| May 25 2023 |
1392 |
297.5 |
| May 25 2023 |
3915 |
313.36 |
| May 18 2023 |
2364 |
359.57 |
| May 18 2023 |
2117 |
282.55 |
| May 18 2023 |
1396 |
297.5 |
| May 18 2023 |
3923 |
313.36 |
| May 11 2023 |
3419 |
368.93 |
| May 11 2023 |
2107 |
282.55 |
| May 11 2023 |
1466 |
297.5 |
| May 11 2023 |
3857 |
312.64 |
| May 04 2023 |
3334 |
368.93 |
| May 04 2023 |
2089 |
282.55 |
| May 04 2023 |
1476 |
297.5 |
| May 04 2023 |
3790 |
312.64 |
| Apr 27 2023 |
3338 |
369.86 |
| Apr 27 2023 |
2089 |
282.55 |
| Apr 27 2023 |
1390 |
297.5 |
| Apr 27 2023 |
3786 |
312.64 |
| Apr 20 2023 |
3291 |
369.86 |
| Apr 20 2023 |
2072 |
282.55 |
| Apr 20 2023 |
1360 |
297.5 |
| Apr 20 2023 |
3770 |
312.64 |
| Apr 13 2023 |
3260 |
369.86 |
| Apr 13 2023 |
2059 |
282.55 |
| Apr 13 2023 |
1334 |
297.5 |
| Apr 13 2023 |
3739 |
312.64 |
| Apr 06 2023 |
3225 |
369.86 |
| Apr 06 2023 |
2062 |
282.55 |
| Apr 06 2023 |
1273 |
297.5 |
| Apr 06 2023 |
3738 |
312.64 |
| Mar 30 2023 |
3192 |
369.86 |
| Mar 30 2023 |
2053 |
282.55 |
| Mar 30 2023 |
1181 |
297.5 |
| Mar 30 2023 |
3736 |
312.64 |
| Mar 23 2023 |
3157 |
369.86 |
| Mar 23 2023 |
2043 |
282.55 |
| Mar 23 2023 |
1166 |
297.5 |
| Mar 23 2023 |
3720 |
312.64 |
| Mar 16 2023 |
3119 |
369.86 |
| Mar 16 2023 |
2039 |
282.55 |
| Mar 16 2023 |
1168 |
297.5 |
| Mar 16 2023 |
3694 |
312.64 |
| Mar 09 2023 |
3025 |
369.86 |
| Mar 09 2023 |
2025 |
282.55 |
| Mar 09 2023 |
1166 |
297.5 |
| Mar 09 2023 |
3664 |
312.64 |
| Mar 02 2023 |
3000 |
369.86 |
| Mar 02 2023 |
2014 |
282.55 |
| Mar 02 2023 |
1151 |
297.5 |
| Mar 02 2023 |
3655 |
312.64 |
| Feb 23 2023 |
3006 |
369.86 |
| Feb 23 2023 |
2010 |
282.55 |
| Feb 23 2023 |
1161 |
297.5 |
| Feb 23 2023 |
3652 |
312.64 |
| Feb 16 2023 |
2934 |
369.86 |
| Feb 16 2023 |
1993 |
282.55 |
| Feb 16 2023 |
1154 |
297.5 |
| Feb 16 2023 |
3610 |
312.64 |
| Feb 09 2023 |
2934 |
369.86 |
| Feb 09 2023 |
1988 |
282.55 |
| Feb 09 2023 |
1156 |
297.5 |
| Feb 09 2023 |
3606 |
312.64 |
| Feb 02 2023 |
2937 |
369.86 |
| Feb 02 2023 |
1972 |
282.55 |
| Feb 02 2023 |
1152 |
297.5 |
| Feb 02 2023 |
3593 |
312.64 |
| Jan 26 2023 |
2937 |
369.86 |
| Jan 26 2023 |
1970 |
282.55 |
| Jan 26 2023 |
1150 |
297.5 |
| Jan 26 2023 |
3590 |
312.64 |
| Jan 19 2023 |
2937 |
369.86 |
| Jan 19 2023 |
1957 |
282.55 |
| Jan 19 2023 |
1149 |
297.5 |
| Jan 19 2023 |
3584 |
312.64 |
| Jan 12 2023 |
2937 |
369.86 |
| Jan 12 2023 |
1957 |
282.55 |
| Jan 12 2023 |
1150 |
297.5 |
| Jan 12 2023 |
3585 |
312.64 |
| Jan 05 2023 |
2937 |
369.86 |
| Jan 05 2023 |
1957 |
282.55 |
| Jan 05 2023 |
1150 |
297.5 |
| Jan 05 2023 |
3585 |
312.64 |
| Dec 29 2022 |
2937 |
369.86 |
| Dec 29 2022 |
1956 |
282.55 |
| Dec 29 2022 |
1151 |
297.5 |
| Dec 29 2022 |
3585 |
312.64 |
| Dec 22 2022 |
2937 |
369.86 |
| Dec 22 2022 |
1956 |
282.55 |
| Dec 22 2022 |
1151 |
297.5 |
| Dec 22 2022 |
3585 |
312.64 |
| Dec 15 2022 |
2933 |
369.86 |
| Dec 15 2022 |
1955 |
282.55 |
| Dec 15 2022 |
1151 |
297.5 |
| Dec 15 2022 |
3583 |
312.64 |
| Dec 08 2022 |
2933 |
369.86 |
| Dec 08 2022 |
1953 |
282.55 |
| Dec 08 2022 |
1158 |
297.5 |
| Dec 08 2022 |
3577 |
312.64 |
| Dec 01 2022 |
2933 |
369.86 |
| Dec 01 2022 |
1953 |
282.55 |
| Dec 01 2022 |
1166 |
297.5 |
| Dec 01 2022 |
3577 |
312.64 |
| Nov 24 2022 |
2933 |
369.86 |
| Nov 24 2022 |
1953 |
282.55 |
| Nov 24 2022 |
1169 |
297.5 |
| Nov 24 2022 |
3577 |
312.64 |
| Nov 17 2022 |
2923 |
369.86 |
| Nov 17 2022 |
1953 |
282.55 |
| Nov 17 2022 |
1160 |
297.5 |
| Nov 17 2022 |
3579 |
312.64 |
| Nov 10 2022 |
2924 |
369.86 |
| Nov 10 2022 |
1953 |
282.55 |
| Nov 10 2022 |
1163 |
297.5 |
| Nov 10 2022 |
3580 |
312.64 |
| Nov 03 2022 |
2923 |
369.86 |
| Nov 03 2022 |
1949 |
282.55 |
| Nov 03 2022 |
1161 |
297.5 |
| Nov 03 2022 |
3572 |
312.64 |
| Oct 27 2022 |
2923 |
369.86 |
| Oct 27 2022 |
1945 |
282.55 |
| Oct 27 2022 |
1165 |
297.5 |
| Oct 27 2022 |
3571 |
312.64 |
| Oct 20 2022 |
2928 |
369.86 |
| Oct 20 2022 |
1945 |
282.55 |
| Oct 20 2022 |
1163 |
297.5 |
| Oct 20 2022 |
3571 |
312.64 |
| Oct 13 2022 |
2919 |
369.86 |
| Oct 13 2022 |
1945 |
282.55 |
| Oct 13 2022 |
1161 |
297.5 |
| Oct 13 2022 |
3569 |
312.64 |
| Oct 06 2022 |
2921 |
369.86 |
| Oct 06 2022 |
1946 |
282.55 |
| Oct 06 2022 |
1162 |
297.5 |
| Oct 06 2022 |
3570 |
312.64 |
| Sep 29 2022 |
2915 |
369.86 |
| Sep 29 2022 |
1947 |
282.55 |
| Sep 29 2022 |
1158 |
297.5 |
| Sep 29 2022 |
3570 |
312.64 |
| Sep 22 2022 |
2902 |
369.86 |
| Sep 22 2022 |
1944 |
282.55 |
| Sep 22 2022 |
1151 |
297.5 |
| Sep 22 2022 |
3563 |
312.64 |
| Sep 15 2022 |
2899 |
369.86 |
| Sep 15 2022 |
1943 |
282.55 |
| Sep 15 2022 |
1155 |
297.5 |
| Sep 15 2022 |
3563 |
312.64 |
| Sep 08 2022 |
2647 |
361.25 |
| Sep 08 2022 |
1943 |
282.55 |
| Sep 08 2022 |
1163 |
297.5 |
| Sep 08 2022 |
3552 |
312.64 |
| Sep 01 2022 |
2625 |
361.25 |
| Sep 01 2022 |
1926 |
282.55 |
| Sep 01 2022 |
1161 |
297.5 |
| Sep 01 2022 |
3506 |
312.64 |
| Aug 25 2022 |
2606 |
361.25 |
| Aug 25 2022 |
1915 |
282.55 |
| Aug 25 2022 |
1162 |
297.5 |
| Aug 25 2022 |
3484 |
312.64 |
| Aug 18 2022 |
2560 |
361.25 |
| Aug 18 2022 |
1913 |
282.55 |
| Aug 18 2022 |
1168 |
297.5 |
| Aug 18 2022 |
3464 |
312.64 |
| Aug 11 2022 |
2555 |
361.25 |
| Aug 11 2022 |
1903 |
282.55 |
| Aug 11 2022 |
1171 |
297.5 |
| Aug 11 2022 |
3429 |
312.64 |
| Aug 04 2022 |
2541 |
361.25 |
| Aug 04 2022 |
1902 |
282.55 |
| Aug 04 2022 |
1167 |
297.5 |
| Aug 04 2022 |
3418 |
312.64 |
| Jul 28 2022 |
2507 |
361.25 |
| Jul 28 2022 |
1857 |
282.55 |
| Jul 28 2022 |
1171 |
297.5 |
| Jul 28 2022 |
3378 |
312.64 |
| Jul 21 2022 |
2487 |
361.25 |
| Jul 21 2022 |
1826 |
282.55 |
| Jul 21 2022 |
1189 |
297.5 |
| Jul 21 2022 |
3327 |
312.64 |
| Jul 14 2022 |
2481 |
361.25 |
| Jul 14 2022 |
1825 |
282.55 |
| Jul 14 2022 |
1189 |
297.5 |
| Jul 14 2022 |
3323 |
312.64 |
| Jul 07 2022 |
2441 |
361.25 |
| Jul 07 2022 |
1811 |
282.55 |
| Jul 07 2022 |
1185 |
297.5 |
| Jul 07 2022 |
3300 |
312.64 |
| Jun 30 2022 |
2413 |
361.25 |
| Jun 30 2022 |
1802 |
282.55 |
| Jun 30 2022 |
1186 |
297.5 |
| Jun 30 2022 |
3280 |
312.64 |
| Jun 23 2022 |
2408 |
361.25 |
| Jun 23 2022 |
1790 |
282.55 |
| Jun 23 2022 |
1175 |
297.5 |
| Jun 23 2022 |
3273 |
312.64 |
| Jun 16 2022 |
2368 |
361.25 |
| Jun 16 2022 |
1739 |
282.55 |
| Jun 16 2022 |
1175 |
297.5 |
| Jun 16 2022 |
3188 |
312.64 |
| Jun 09 2022 |
2338 |
361.25 |
| Jun 09 2022 |
1737 |
282.55 |
| Jun 09 2022 |
3124 |
312.64 |
| Jun 02 2022 |
2285 |
361.25 |
| Jun 02 2022 |
1683 |
282.55 |
| Jun 02 2022 |
3055 |
312.64 |
| May 26 2022 |
2250 |
361.25 |
| May 26 2022 |
1659 |
282.55 |
| May 26 2022 |
2970 |
312.64 |
| May 19 2022 |
2170 |
361.25 |
| May 19 2022 |
1623 |
282.55 |
| May 19 2022 |
2934 |
312.64 |
| May 12 2022 |
2158 |
361.25 |
| May 12 2022 |
1621 |
282.55 |
| May 12 2022 |
2906 |
312.64 |
| May 05 2022 |
2084 |
361.25 |
| May 05 2022 |
1583 |
282.55 |
| May 05 2022 |
2833 |
312.64 |
| Apr 28 2022 |
2015 |
361.25 |
| Apr 28 2022 |
1559 |
282.55 |
| Apr 28 2022 |
2774 |
312.64 |
| Apr 21 2022 |
1877 |
361.25 |
| Apr 21 2022 |
1510 |
282.55 |
| Apr 21 2022 |
2697 |
312.64 |
| Apr 14 2022 |
1774 |
361.25 |
| Apr 14 2022 |
1490 |
282.55 |
| Apr 14 2022 |
2642 |
312.64 |
| Apr 07 2022 |
1694 |
361.25 |
| Apr 07 2022 |
1475 |
282.55 |
| Apr 07 2022 |
2616 |
312.64 |
| Mar 31 2022 |
1682 |
361.25 |
| Mar 31 2022 |
1471 |
282.55 |
| Mar 31 2022 |
2607 |
312.64 |
| Mar 24 2022 |
1557 |
361.25 |
| Mar 24 2022 |
1441 |
282.55 |
| Mar 24 2022 |
2557 |
312.64 |
| Mar 17 2022 |
1552 |
361.25 |
| Mar 17 2022 |
1430 |
282.55 |
| Mar 17 2022 |
2543 |
312.64 |
| Mar 10 2022 |
1466 |
361.25 |
| Mar 10 2022 |
1420 |
282.55 |
| Mar 10 2022 |
2512 |
312.64 |
| Mar 03 2022 |
1487 |
361.25 |
| Mar 03 2022 |
1417 |
282.55 |
| Mar 03 2022 |
2493 |
312.64 |
| Feb 24 2022 |
1419 |
361.25 |
| Feb 24 2022 |
1397 |
282.55 |
| Feb 24 2022 |
2424 |
312.64 |
| Feb 17 2022 |
1384 |
366.13 |
| Feb 17 2022 |
608 |
276.92 |
| Feb 17 2022 |
2527 |
323.72 |
| Feb 10 2022 |
1407 |
366.13 |
| Feb 10 2022 |
591 |
276.92 |
| Feb 10 2022 |
2545 |
323.72 |
| Feb 03 2022 |
1421 |
366.13 |
| Feb 03 2022 |
578 |
276.92 |
| Feb 03 2022 |
2555 |
323.72 |
| Jan 27 2022 |
1434 |
366.13 |
| Jan 27 2022 |
577 |
276.92 |
| Jan 27 2022 |
2556 |
323.72 |
| Jan 20 2022 |
1439 |
366.13 |
| Jan 20 2022 |
574 |
276.92 |
| Jan 20 2022 |
2559 |
323.72 |
| Jan 13 2022 |
1439 |
366.13 |
| Jan 13 2022 |
571 |
276.92 |
| Jan 13 2022 |
2558 |
323.72 |
| Jan 06 2022 |
1439 |
366.13 |
| Jan 06 2022 |
572 |
276.92 |
| Jan 06 2022 |
2558 |
323.72 |
| Dec 30 2021 |
1439 |
366.13 |
| Dec 30 2021 |
571 |
276.92 |
| Dec 30 2021 |
2558 |
323.72 |
| Dec 23 2021 |
1439 |
366.13 |
| Dec 23 2021 |
571 |
276.92 |
| Dec 23 2021 |
2558 |
323.72 |
| Dec 16 2021 |
1439 |
366.13 |
| Dec 16 2021 |
571 |
276.92 |
| Dec 16 2021 |
2558 |
323.72 |
| Dec 09 2021 |
1439 |
366.13 |
| Dec 09 2021 |
571 |
276.92 |
| Dec 09 2021 |
2558 |
323.72 |
| Dec 02 2021 |
1439 |
366.13 |
| Dec 02 2021 |
571 |
276.92 |
| Dec 02 2021 |
2559 |
323.72 |
| Nov 25 2021 |
1439 |
366.13 |
| Nov 25 2021 |
571 |
276.92 |
| Nov 25 2021 |
2559 |
323.72 |
| Nov 18 2021 |
1439 |
366.13 |
| Nov 18 2021 |
572 |
276.92 |
| Nov 18 2021 |
2559 |
323.72 |
| Nov 11 2021 |
1439 |
366.13 |
| Nov 11 2021 |
572 |
276.92 |
| Nov 11 2021 |
2559 |
323.72 |
| Nov 04 2021 |
1456 |
366.13 |
| Nov 04 2021 |
572 |
276.92 |
| Nov 04 2021 |
2568 |
323.72 |
| Oct 28 2021 |
1456 |
366.13 |
| Oct 28 2021 |
572 |
276.92 |
| Oct 28 2021 |
2568 |
323.72 |
| Oct 21 2021 |
1456 |
366.13 |
| Oct 21 2021 |
572 |
276.92 |
| Oct 21 2021 |
2568 |
323.72 |
| Oct 14 2021 |
1467 |
366.13 |
| Oct 14 2021 |
572 |
276.92 |
| Oct 14 2021 |
2569 |
323.72 |
| Oct 07 2021 |
1467 |
366.13 |
| Oct 07 2021 |
571 |
276.92 |
| Oct 07 2021 |
2569 |
323.72 |
| Sep 30 2021 |
1436 |
366.13 |
| Sep 30 2021 |
561 |
276.92 |
| Sep 30 2021 |
2531 |
323.72 |
| Sep 23 2021 |
1412 |
366.13 |
| Sep 23 2021 |
525 |
276.92 |
| Sep 23 2021 |
2475 |
323.72 |
| Sep 16 2021 |
1362 |
366.13 |
| Sep 16 2021 |
509 |
276.92 |
| Sep 16 2021 |
2417 |
323.72 |
| Sep 09 2021 |
1367 |
366.13 |
| Sep 09 2021 |
499 |
276.92 |
| Sep 09 2021 |
2411 |
323.72 |
| Sep 02 2021 |
1352 |
366.13 |
| Sep 02 2021 |
479 |
276.92 |
| Sep 02 2021 |
2305 |
323.72 |
| Aug 26 2021 |
1320 |
366.13 |
| Aug 26 2021 |
403 |
276.92 |
| Aug 26 2021 |
2261 |
323.72 |
| Aug 19 2021 |
1299 |
366.13 |
| Aug 19 2021 |
397 |
276.92 |
| Aug 19 2021 |
2105 |
323.72 |
| Aug 12 2021 |
1269 |
366.13 |
| Aug 12 2021 |
391 |
276.92 |
| Aug 12 2021 |
2058 |
323.72 |
| Aug 05 2021 |
1206 |
366.13 |
| Aug 05 2021 |
378 |
276.92 |
| Aug 05 2021 |
1958 |
323.72 |
| Jul 29 2021 |
1184 |
366.13 |
| Jul 29 2021 |
348 |
276.92 |
| Jul 29 2021 |
1879 |
323.72 |
| Jul 22 2021 |
1131 |
366.13 |
| Jul 22 2021 |
309 |
276.92 |
| Jul 22 2021 |
1723 |
323.72 |
| Jul 15 2021 |
1159 |
366.13 |
| Jul 15 2021 |
2985 |
366.13 |
| Jul 08 2021 |
1134 |
366.13 |
| Jul 08 2021 |
2964 |
366.13 |
| Jul 01 2021 |
1132 |
366.13 |
| Jul 01 2021 |
2921 |
366.13 |
| Jun 24 2021 |
1055 |
366.13 |
| Jun 24 2021 |
2885 |
366.13 |
| Jun 17 2021 |
1196 |
375.51 |
| Jun 17 2021 |
3135 |
375.51 |
| Jun 10 2021 |
1130 |
375.51 |
| Jun 10 2021 |
2955 |
375.51 |
| Jun 03 2021 |
2877 |
375.51 |
| May 27 2021 |
1150 |
375.51 |
| May 27 2021 |
2442 |
375.51 |
| May 07 2021 |
5676 |
389.64 |
| Apr 30 2021 |
958 |
373.7 |
| Apr 30 2021 |
1746 |
373.7 |
| Apr 23 2021 |
748 |
373.7 |
| Apr 23 2021 |
1522 |
373.7 |
| Apr 16 2021 |
351 |
349.23 |
| Apr 16 2021 |
861 |
349.23 |
| Apr 09 2021 |
307 |
349.23 |
| Apr 09 2021 |
607 |
349.23 |
| Apr 02 2021 |
304 |
349.23 |
| Apr 02 2021 |
601 |
349.23 |
| Mar 26 2021 |
187 |
349.23 |
| Mar 26 2021 |
487 |
349.23 |
| Mar 19 2021 |
188 |
349.23 |
| Mar 19 2021 |
405 |
349.23 |
| Mar 12 2021 |
176 |
349.23 |
| Mar 12 2021 |
351 |
349.23 |
| Mar 05 2021 |
266 |
349.23 |
| Mar 05 2021 |
457 |
349.23 |
| Feb 26 2021 |
304 |
349.23 |
| Feb 26 2021 |
507 |
349.23 |
| Feb 19 2021 |
345 |
349.23 |
| Feb 19 2021 |
547 |
349.23 |
| Feb 12 2021 |
381 |
349.23 |
| Feb 12 2021 |
595 |
349.23 |
| Feb 05 2021 |
389 |
349.23 |
| Feb 05 2021 |
620 |
349.23 |
| Jan 29 2021 |
389 |
349.23 |
| Jan 29 2021 |
625 |
349.23 |
| Jan 22 2021 |
408 |
349.23 |
| Jan 22 2021 |
633 |
349.23 |
| Jan 15 2021 |
408 |
349.23 |
| Jan 15 2021 |
667 |
349.23 |
| Jan 08 2021 |
408 |
349.23 |
| Jan 08 2021 |
666 |
349.23 |
| Jan 01 2021 |
408 |
349.23 |
| Jan 01 2021 |
667 |
349.23 |
| Dec 25 2020 |
408 |
349.23 |
| Dec 25 2020 |
667 |
349.23 |
| Dec 18 2020 |
408 |
349.23 |
| Dec 18 2020 |
667 |
349.23 |
| Dec 11 2020 |
408 |
349.23 |
| Dec 11 2020 |
667 |
349.23 |
| Dec 04 2020 |
408 |
349.23 |
| Dec 04 2020 |
665 |
349.23 |
| Nov 27 2020 |
408 |
349.23 |
| Nov 27 2020 |
665 |
349.23 |
| Nov 20 2020 |
408 |
349.23 |
| Nov 20 2020 |
665 |
349.23 |
| Nov 13 2020 |
408 |
349.23 |
| Nov 13 2020 |
665 |
349.23 |
| Nov 06 2020 |
408 |
349.23 |
| Nov 06 2020 |
673 |
349.23 |
| Oct 30 2020 |
406 |
349.23 |
| Oct 30 2020 |
642 |
349.23 |
| Oct 23 2020 |
396 |
349.23 |
| Oct 23 2020 |
632 |
349.23 |
| Oct 16 2020 |
397 |
349.23 |
| Oct 16 2020 |
633 |
349.23 |
| Oct 09 2020 |
395 |
349.23 |
| Oct 09 2020 |
624 |
349.23 |
| Sep 04 2020 |
2829 |
437.58 |
| Sep 04 2020 |
4185 |
437.58 |
| Aug 28 2020 |
3048 |
437.58 |
| Aug 28 2020 |
4522 |
437.58 |
| Aug 21 2020 |
3258 |
437.58 |
| Aug 21 2020 |
4904 |
437.58 |
| Aug 14 2020 |
3335 |
437.58 |
| Aug 14 2020 |
5047 |
437.58 |
| Aug 07 2020 |
3600 |
437.58 |
| Aug 07 2020 |
5417 |
437.58 |
| Jul 31 2020 |
3814 |
437.58 |
| Jul 31 2020 |
5751 |
437.58 |
| Jul 24 2020 |
3979 |
437.58 |
| Jul 24 2020 |
6153 |
437.58 |
| Jul 17 2020 |
4294 |
437.58 |
| Jul 17 2020 |
6460 |
437.58 |
| Jul 10 2020 |
4485 |
437.58 |
| Jul 10 2020 |
6819 |
437.58 |
| Jul 03 2020 |
4605 |
437.58 |
| Jul 03 2020 |
6892 |
437.58 |
| Jun 26 2020 |
4835 |
437.58 |
| Jun 26 2020 |
7292 |
437.58 |
| Jun 19 2020 |
4958 |
437.58 |
| Jun 19 2020 |
7593 |
437.58 |
| Jun 12 2020 |
5190 |
437.58 |
| Jun 12 2020 |
7828 |
437.58 |
| Jun 05 2020 |
5294 |
437.58 |
| Jun 05 2020 |
8062 |
437.58 |
| May 29 2020 |
5476 |
437.58 |
| May 29 2020 |
8322 |
437.58 |
| May 22 2020 |
5694 |
437.58 |
| May 22 2020 |
8630 |
437.58 |
| May 15 2020 |
5951 |
437.58 |
| May 15 2020 |
8931 |
437.58 |
| May 08 2020 |
6092 |
437.58 |
| May 08 2020 |
9138 |
437.58 |
| May 01 2020 |
6443 |
437.58 |
| May 01 2020 |
9640 |
437.58 |
| Apr 24 2020 |
6685 |
437.58 |
| Apr 24 2020 |
10244 |
437.58 |
| Apr 17 2020 |
6950 |
437.58 |
| Apr 17 2020 |
10487 |
437.58 |
| Apr 10 2020 |
7159 |
437.58 |
| Apr 10 2020 |
10729 |
437.58 |
| Apr 03 2020 |
7419 |
437.58 |
| Apr 03 2020 |
11018 |
437.58 |
| Mar 27 2020 |
7714 |
437.58 |
| Mar 27 2020 |
11332 |
437.58 |
| Mar 20 2020 |
7837 |
437.58 |
| Mar 20 2020 |
11487 |
437.58 |
| Mar 13 2020 |
8031 |
437.58 |
| Mar 13 2020 |
11645 |
437.58 |
| Mar 06 2020 |
8175 |
437.58 |
| Mar 06 2020 |
11748 |
437.58 |
| Feb 28 2020 |
8245 |
437.58 |
| Feb 28 2020 |
11784 |
437.58 |
| Feb 21 2020 |
8084 |
437.58 |
| Feb 21 2020 |
11658 |
437.58 |
| Feb 14 2020 |
8116 |
437.58 |
| Feb 14 2020 |
11691 |
437.58 |
| Feb 07 2020 |
8097 |
437.58 |
| Feb 07 2020 |
11604 |
437.58 |
| Jan 31 2020 |
8153 |
437.58 |
| Jan 31 2020 |
11633 |
437.58 |
| Jan 24 2020 |
8138 |
437.58 |
| Jan 24 2020 |
11625 |
437.58 |
| Jan 17 2020 |
8141 |
437.58 |
| Jan 17 2020 |
11562 |
437.58 |
| Jan 10 2020 |
8141 |
437.58 |
| Jan 10 2020 |
11564 |
437.58 |
| Jan 03 2020 |
8143 |
437.58 |
| Jan 03 2020 |
11575 |
437.58 |
| Dec 27 2019 |
8143 |
437.58 |
| Dec 27 2019 |
11573 |
437.58 |
| Dec 20 2019 |
8143 |
437.58 |
| Dec 20 2019 |
11573 |
437.58 |
| Dec 13 2019 |
8143 |
437.58 |
| Dec 13 2019 |
11574 |
437.58 |
| Dec 06 2019 |
8143 |
437.58 |
| Dec 06 2019 |
11564 |
437.58 |
| Nov 29 2019 |
8143 |
437.58 |
| Nov 29 2019 |
11560 |
437.58 |
| Nov 22 2019 |
8143 |
437.58 |
| Nov 22 2019 |
11560 |
437.58 |
| Nov 15 2019 |
8143 |
437.58 |
| Nov 15 2019 |
11565 |
437.58 |
| Nov 08 2019 |
8127 |
437.58 |
| Nov 08 2019 |
11520 |
437.58 |
| Sep 06 2019 |
11431 |
471.86 |
| Sep 06 2019 |
16216 |
471.86 |
| Aug 30 2019 |
11490 |
471.86 |
| Aug 30 2019 |
16348 |
471.86 |
| Aug 23 2019 |
11646 |
471.86 |
| Aug 23 2019 |
16553 |
471.86 |
| Aug 16 2019 |
11601 |
471.86 |
| Aug 16 2019 |
16518 |
471.86 |
| Aug 09 2019 |
11659 |
471.86 |
| Aug 09 2019 |
16568 |
471.86 |
| Aug 02 2019 |
11771 |
471.86 |
| Aug 02 2019 |
16682 |
471.86 |
| Jul 26 2019 |
11769 |
471.86 |
| Jul 26 2019 |
16783 |
471.86 |
| Jul 19 2019 |
11952 |
471.86 |
| Jul 19 2019 |
16932 |
471.86 |
| Jul 12 2019 |
11936 |
471.86 |
| Jul 12 2019 |
17042 |
471.86 |
| Jul 05 2019 |
12102 |
471.86 |
| Jul 05 2019 |
17398 |
471.86 |
| Jun 28 2019 |
12191 |
471.86 |
| Jun 28 2019 |
17580 |
471.86 |
| Jun 21 2019 |
12177 |
471.86 |
| Jun 21 2019 |
17450 |
471.86 |
| Jun 14 2019 |
12179 |
471.86 |
| Jun 14 2019 |
17594 |
471.86 |
| Jun 07 2019 |
12278 |
471.86 |
| Jun 07 2019 |
17774 |
471.86 |
| May 31 2019 |
12250 |
471.86 |
| May 31 2019 |
7652 |
511.62 |
| May 31 2019 |
17718 |
471.86 |
| May 24 2019 |
7543 |
511.62 |
| May 24 2019 |
12219 |
471.86 |
| May 24 2019 |
17748 |
471.86 |
| May 17 2019 |
12280 |
471.86 |
| May 17 2019 |
7626 |
511.62 |
| May 17 2019 |
17746 |
471.86 |
| May 10 2019 |
12382 |
471.86 |
| May 10 2019 |
7588 |
511.62 |
| May 10 2019 |
17696 |
471.86 |
| May 03 2019 |
7684 |
511.62 |
| May 03 2019 |
14681 |
497.26 |
| May 03 2019 |
21001 |
497.26 |
| Apr 26 2019 |
7689 |
511.62 |
| Apr 26 2019 |
14841 |
497.26 |
| Apr 26 2019 |
20510 |
497.26 |
| Apr 19 2019 |
7743 |
511.62 |
| Apr 19 2019 |
14804 |
497.26 |
| Apr 19 2019 |
20455 |
497.26 |
| Apr 18 2019 |
14812 |
497.26 |
| Apr 18 2019 |
7754 |
511.62 |
| Apr 12 2019 |
7732 |
511.62 |
| Apr 12 2019 |
14802 |
497.26 |
| Apr 12 2019 |
20547 |
497.26 |
| Apr 05 2019 |
7647 |
511.62 |
| Apr 05 2019 |
14276 |
497.26 |
| Apr 05 2019 |
20064 |
497.26 |
| Mar 29 2019 |
7303 |
511.62 |
| Mar 29 2019 |
14173 |
497.26 |
| Mar 29 2019 |
19864 |
497.26 |
| Mar 22 2019 |
13906 |
497.26 |
| Mar 22 2019 |
7455 |
511.62 |
| Mar 22 2019 |
19597 |
497.26 |
| Mar 15 2019 |
7771 |
511.62 |
| Mar 15 2019 |
14009 |
497.26 |
| Mar 15 2019 |
19558 |
497.26 |
| Mar 08 2019 |
7458 |
511.62 |
| Mar 08 2019 |
13793 |
497.26 |
| Mar 08 2019 |
19292 |
497.26 |
| Mar 01 2019 |
7638 |
511.62 |
| Mar 01 2019 |
13876 |
497.26 |
| Mar 01 2019 |
19379 |
497.26 |
| Feb 22 2019 |
13939 |
497.26 |
| Feb 22 2019 |
7653 |
511.62 |
| Feb 22 2019 |
19443 |
497.26 |
| Feb 15 2019 |
7633 |
511.62 |
| Feb 15 2019 |
13831 |
497.26 |
| Feb 15 2019 |
19250 |
497.26 |
| Feb 08 2019 |
7807 |
511.62 |
| Feb 08 2019 |
13776 |
497.26 |
| Feb 08 2019 |
19051 |
497.26 |
| Feb 01 2019 |
7833 |
511.62 |
| Feb 01 2019 |
13786 |
497.26 |
| Feb 01 2019 |
19057 |
497.26 |
| Jan 25 2019 |
7833 |
511.62 |
| Jan 25 2019 |
13810 |
497.26 |
| Jan 25 2019 |
19094 |
497.26 |
| Jan 18 2019 |
7863 |
511.62 |
| Jan 18 2019 |
13870 |
497.26 |
| Jan 18 2019 |
19128 |
497.26 |
| Jan 11 2019 |
7863 |
511.62 |
| Jan 11 2019 |
13870 |
497.26 |
| Jan 11 2019 |
19106 |
497.26 |
| Jan 04 2019 |
13871 |
497.26 |
| Jan 04 2019 |
7863 |
511.62 |
| Jan 04 2019 |
19117 |
497.26 |
| Dec 28 2018 |
7868 |
511.62 |
| Dec 28 2018 |
13871 |
497.26 |
| Dec 28 2018 |
19117 |
497.26 |
| Dec 21 2018 |
7868 |
511.62 |
| Dec 21 2018 |
13871 |
497.26 |
| Dec 21 2018 |
19117 |
497.26 |
| Dec 14 2018 |
13871 |
497.26 |
| Dec 14 2018 |
7868 |
511.62 |
| Dec 14 2018 |
19117 |
497.26 |
| Dec 07 2018 |
7835 |
511.62 |
| Dec 07 2018 |
13871 |
497.26 |
| Dec 07 2018 |
19109 |
497.26 |
| Nov 30 2018 |
13871 |
497.26 |
| Nov 30 2018 |
7835 |
511.62 |
| Nov 30 2018 |
19109 |
497.26 |
| Nov 23 2018 |
13871 |
497.26 |
| Nov 23 2018 |
7839 |
511.62 |
| Nov 23 2018 |
19109 |
497.26 |
| Nov 16 2018 |
7839 |
511.62 |
| Nov 16 2018 |
13871 |
497.26 |
| Nov 16 2018 |
19109 |
497.26 |
| Nov 09 2018 |
7839 |
511.62 |
| Nov 09 2018 |
13872 |
497.26 |
| Nov 09 2018 |
19110 |
497.26 |
| Nov 02 2018 |
7839 |
511.62 |
| Nov 02 2018 |
13872 |
497.26 |
| Nov 02 2018 |
19074 |
497.26 |
| Oct 26 2018 |
13866 |
497.26 |
| Oct 26 2018 |
7839 |
511.62 |
| Oct 26 2018 |
19069 |
497.26 |
| Oct 19 2018 |
7839 |
511.62 |
| Oct 19 2018 |
13890 |
497.26 |
| Oct 19 2018 |
19092 |
497.26 |
| Oct 12 2018 |
7822 |
511.62 |
| Oct 12 2018 |
13839 |
497.26 |
| Oct 12 2018 |
19024 |
497.26 |
| Oct 05 2018 |
13858 |
497.26 |
| Oct 05 2018 |
7822 |
511.62 |
| Oct 05 2018 |
19144 |
497.26 |
| Sep 28 2018 |
7830 |
511.62 |
| Sep 28 2018 |
15305 |
522.66 |
| Sep 28 2018 |
21260 |
522.66 |
| Sep 21 2018 |
7743 |
511.62 |
| Sep 21 2018 |
15261 |
522.66 |
| Sep 21 2018 |
21221 |
522.66 |
| Sep 14 2018 |
7922 |
511.62 |
| Sep 14 2018 |
15331 |
522.66 |
| Sep 14 2018 |
21292 |
522.66 |
| Sep 07 2018 |
7958 |
511.62 |
| Sep 07 2018 |
15610 |
522.66 |
| Sep 07 2018 |
21705 |
522.66 |
| Aug 31 2018 |
15651 |
522.66 |
| Aug 31 2018 |
8060 |
511.62 |
| Aug 31 2018 |
21783 |
522.66 |
| Aug 24 2018 |
15718 |
522.66 |
| Aug 24 2018 |
8160 |
511.62 |
| Aug 24 2018 |
21754 |
522.66 |
| Aug 17 2018 |
15655 |
522.66 |
| Aug 17 2018 |
8132 |
511.62 |
| Aug 17 2018 |
22022 |
522.66 |
| Aug 10 2018 |
8125 |
511.62 |
| Aug 10 2018 |
15657 |
522.66 |
| Aug 10 2018 |
22111 |
522.66 |
| Aug 03 2018 |
8185 |
511.62 |
| Aug 03 2018 |
15858 |
522.66 |
| Aug 03 2018 |
22289 |
522.66 |
| Jul 27 2018 |
8286 |
511.62 |
| Jul 27 2018 |
16047 |
522.66 |
| Jul 27 2018 |
22365 |
522.66 |
| Jul 20 2018 |
8432 |
511.62 |
| Jul 20 2018 |
16007 |
522.66 |
| Jul 20 2018 |
22645 |
522.66 |
| Jul 13 2018 |
16241 |
522.66 |
| Jul 13 2018 |
8524 |
511.62 |
| Jul 13 2018 |
22433 |
522.66 |
| Jul 06 2018 |
16074 |
522.66 |
| Jul 06 2018 |
8523 |
511.62 |
| Jul 06 2018 |
22256 |
522.66 |
| Jun 29 2018 |
16079 |
522.66 |
| Jun 29 2018 |
8493 |
511.62 |
| Jun 29 2018 |
22216 |
522.66 |
| Jun 22 2018 |
8587 |
511.62 |
| Jun 22 2018 |
16353 |
522.66 |
| Jun 22 2018 |
22561 |
522.66 |
| Jun 15 2018 |
8601 |
511.62 |
| Jun 15 2018 |
16460 |
522.66 |
| Jun 15 2018 |
22614 |
522.66 |
| Jun 08 2018 |
8711 |
511.62 |
| Jun 08 2018 |
16541 |
522.66 |
| Jun 08 2018 |
22831 |
522.66 |
| Jun 01 2018 |
16950 |
522.66 |
| Jun 01 2018 |
23206 |
522.66 |
| May 25 2018 |
17010 |
522.66 |
| May 25 2018 |
23388 |
522.66 |
| May 18 2018 |
17154 |
522.66 |
| May 18 2018 |
23480 |
522.66 |
| May 11 2018 |
17207 |
522.66 |
| May 11 2018 |
23616 |
522.66 |
