| Jun 07 2026 |
5143 |
518.52 |
| Jun 07 2026 |
7613 |
518.52 |
| Jun 02 2026 |
5120 |
518.52 |
| Jun 02 2026 |
7449 |
518.52 |
| May 26 2026 |
5177 |
518.52 |
| May 26 2026 |
7444 |
518.52 |
| May 19 2026 |
5628 |
518.52 |
| May 19 2026 |
7894 |
518.52 |
| May 12 2026 |
5880 |
518.52 |
| May 12 2026 |
8175 |
518.52 |
| May 05 2026 |
6030 |
518.52 |
| May 05 2026 |
7936 |
518.52 |
| Apr 28 2026 |
6086 |
518.52 |
| Apr 28 2026 |
7916 |
518.52 |
| Apr 21 2026 |
6234 |
518.52 |
| Apr 21 2026 |
7871 |
518.52 |
| Apr 14 2026 |
6423 |
518.52 |
| Apr 14 2026 |
7876 |
518.52 |
| Apr 07 2026 |
6488 |
518.52 |
| Apr 07 2026 |
7866 |
518.52 |
| Mar 31 2026 |
6422 |
518.52 |
| Mar 31 2026 |
7727 |
518.52 |
| Mar 24 2026 |
6523 |
518.52 |
| Mar 24 2026 |
7698 |
518.52 |
| Mar 17 2026 |
6522 |
518.52 |
| Mar 17 2026 |
7711 |
518.52 |
| Mar 10 2026 |
6496 |
518.52 |
| Mar 10 2026 |
7587 |
518.52 |
| Mar 03 2026 |
6472 |
518.52 |
| Mar 03 2026 |
7556 |
518.52 |
| Feb 24 2026 |
6349 |
518.52 |
| Feb 24 2026 |
7577 |
518.52 |
| Feb 17 2026 |
6265 |
518.52 |
| Feb 17 2026 |
7399 |
518.52 |
| Feb 10 2026 |
6421 |
518.52 |
| Feb 10 2026 |
7473 |
518.52 |
| Feb 03 2026 |
6427 |
518.52 |
| Feb 03 2026 |
7490 |
518.52 |
| Jan 27 2026 |
6489 |
518.52 |
| Jan 27 2026 |
7508 |
518.52 |
| Jan 20 2026 |
6529 |
518.52 |
| Jan 20 2026 |
7506 |
518.52 |
| Jan 13 2026 |
6530 |
518.52 |
| Jan 13 2026 |
7506 |
518.52 |
| Jan 06 2026 |
6530 |
518.52 |
| Jan 06 2026 |
7500 |
518.52 |
| Dec 30 2025 |
6530 |
518.52 |
| Dec 30 2025 |
7500 |
518.52 |
| Dec 23 2025 |
6505 |
518.52 |
| Dec 23 2025 |
7480 |
518.52 |
| Dec 16 2025 |
6540 |
518.52 |
| Dec 16 2025 |
7511 |
518.52 |
| Dec 09 2025 |
6540 |
518.52 |
| Dec 09 2025 |
7526 |
518.52 |
| Dec 02 2025 |
6540 |
518.52 |
| Dec 02 2025 |
7528 |
518.52 |
| Nov 25 2025 |
6540 |
518.52 |
| Nov 25 2025 |
7528 |
518.52 |
| Nov 18 2025 |
6540 |
518.52 |
| Nov 18 2025 |
7528 |
518.52 |
| Nov 11 2025 |
6540 |
518.52 |
| Nov 11 2025 |
7506 |
518.52 |
| Nov 04 2025 |
6540 |
518.52 |
| Nov 04 2025 |
7506 |
518.52 |
| Oct 28 2025 |
6587 |
518.52 |
| Oct 28 2025 |
7548 |
518.52 |
| Oct 21 2025 |
6785 |
518.52 |
| Oct 21 2025 |
7831 |
518.52 |
| Oct 14 2025 |
6785 |
518.52 |
| Oct 14 2025 |
7787 |
518.52 |
| Sep 02 2025 |
6909 |
530.4 |
| Sep 02 2025 |
8054 |
530.4 |
| Aug 26 2025 |
6990 |
530.4 |
| Aug 26 2025 |
8126 |
530.4 |
| Aug 19 2025 |
6918 |
530.4 |
| Aug 19 2025 |
8027 |
530.4 |
| Aug 12 2025 |
6931 |
530.4 |
| Aug 12 2025 |
10179 |
530.4 |
| Aug 05 2025 |
6967 |
530.4 |
| Aug 05 2025 |
10303 |
530.4 |
| Jul 29 2025 |
6891 |
530.4 |
| Jul 29 2025 |
10481 |
530.4 |
| Jul 22 2025 |
6948 |
530.4 |
| Jul 22 2025 |
10529 |
530.4 |
| Jul 15 2025 |
7000 |
530.4 |
| Jul 15 2025 |
10544 |
530.4 |
| Jul 08 2025 |
7081 |
530.4 |
| Jul 08 2025 |
11056 |
530.4 |
| Jul 01 2025 |
7065 |
530.4 |
| Jul 01 2025 |
11389 |
530.4 |
| Jun 24 2025 |
6712 |
530.4 |
| Jun 24 2025 |
10836 |
530.4 |
| Jun 17 2025 |
6797 |
530.4 |
| Jun 17 2025 |
10848 |
530.4 |
| Jun 10 2025 |
6896 |
530.4 |
| Jun 10 2025 |
11019 |
530.4 |
| Jun 03 2025 |
6851 |
530.4 |
| Jun 03 2025 |
11004 |
530.4 |
| May 27 2025 |
6996 |
530.4 |
| May 27 2025 |
11138 |
530.4 |
| May 20 2025 |
7325 |
530.4 |
| May 20 2025 |
11316 |
530.4 |
| May 13 2025 |
7529 |
530.4 |
| May 13 2025 |
11304 |
530.4 |
| May 06 2025 |
7638 |
530.4 |
| May 06 2025 |
11506 |
530.4 |
| Apr 29 2025 |
7675 |
530.4 |
| Apr 29 2025 |
11588 |
530.4 |
| Apr 22 2025 |
7582 |
530.4 |
| Apr 22 2025 |
11506 |
530.4 |
| Apr 15 2025 |
7584 |
530.4 |
| Apr 15 2025 |
11597 |
530.4 |
| Apr 08 2025 |
7634 |
530.4 |
| Apr 08 2025 |
11547 |
530.4 |
| Apr 01 2025 |
7810 |
530.4 |
| Apr 01 2025 |
11140 |
530.4 |
| Mar 25 2025 |
7846 |
530.4 |
| Mar 25 2025 |
11176 |
530.4 |
| Mar 18 2025 |
7741 |
530.4 |
| Mar 18 2025 |
11095 |
530.4 |
| Mar 11 2025 |
7718 |
530.4 |
| Mar 11 2025 |
11016 |
530.4 |
| Mar 04 2025 |
7732 |
530.4 |
| Mar 04 2025 |
11043 |
530.4 |
| Feb 25 2025 |
7719 |
530.4 |
| Feb 25 2025 |
10991 |
530.4 |
| Feb 18 2025 |
7698 |
530.4 |
| Feb 18 2025 |
10990 |
530.4 |
| Feb 11 2025 |
7730 |
530.4 |
| Feb 11 2025 |
11048 |
530.4 |
| Feb 04 2025 |
7656 |
530.4 |
| Feb 04 2025 |
11010 |
530.4 |
| Jan 29 2025 |
7623 |
530.4 |
| Jan 29 2025 |
10979 |
530.4 |
| Jan 22 2025 |
7656 |
530.4 |
| Jan 22 2025 |
11022 |
530.4 |
| Jan 15 2025 |
7689 |
530.4 |
| Jan 15 2025 |
11069 |
530.4 |
| Jan 08 2025 |
7689 |
530.4 |
| Jan 08 2025 |
9266 |
530.4 |
| Jan 01 2025 |
7689 |
530.4 |
| Jan 01 2025 |
9267 |
530.4 |
| Dec 25 2024 |
7689 |
530.4 |
| Dec 25 2024 |
9257 |
530.4 |
| Dec 18 2024 |
7707 |
530.4 |
| Dec 18 2024 |
9257 |
530.4 |
| Dec 11 2024 |
7707 |
530.4 |
| Dec 11 2024 |
9262 |
530.4 |
| Dec 04 2024 |
7707 |
530.4 |
| Dec 04 2024 |
9264 |
530.4 |
| Nov 27 2024 |
7707 |
530.4 |
| Nov 27 2024 |
9264 |
530.4 |
| Nov 20 2024 |
7707 |
530.4 |
| Nov 20 2024 |
9185 |
530.4 |
| Nov 13 2024 |
7707 |
530.4 |
| Nov 13 2024 |
9188 |
530.4 |
| Nov 06 2024 |
7647 |
530.4 |
| Nov 06 2024 |
9332 |
530.4 |
| Oct 30 2024 |
7447 |
530.4 |
| Oct 30 2024 |
9185 |
530.4 |
| Oct 23 2024 |
7446 |
530.4 |
| Oct 23 2024 |
10302 |
530.4 |
| Oct 16 2024 |
7444 |
530.4 |
| Oct 16 2024 |
10267 |
530.4 |
| Oct 09 2024 |
7485 |
530.4 |
| Oct 09 2024 |
10333 |
530.4 |
| Oct 02 2024 |
7472 |
530.4 |
| Oct 02 2024 |
10217 |
530.4 |
| Sep 04 2024 |
6464 |
486.39 |
| Sep 04 2024 |
8536 |
486.39 |
| Aug 28 2024 |
6499 |
486.39 |
| Aug 28 2024 |
8526 |
486.39 |
| Aug 21 2024 |
6545 |
486.39 |
| Aug 21 2024 |
8601 |
486.39 |
| Aug 14 2024 |
6462 |
486.39 |
| Aug 14 2024 |
8111 |
486.39 |
| Aug 07 2024 |
6482 |
486.39 |
| Aug 07 2024 |
10745 |
486.39 |
| Jul 31 2024 |
6582 |
486.39 |
| Jul 31 2024 |
10870 |
486.39 |
| Jul 24 2024 |
6563 |
486.39 |
| Jul 24 2024 |
10800 |
486.39 |
| Jul 17 2024 |
6507 |
486.39 |
| Jul 17 2024 |
10711 |
486.39 |
| Jul 10 2024 |
6239 |
486.39 |
| Jul 10 2024 |
8364 |
486.39 |
| Jul 03 2024 |
6393 |
486.39 |
| Jul 03 2024 |
8564 |
486.39 |
| Jun 26 2024 |
6221 |
486.39 |
| Jun 26 2024 |
8415 |
486.39 |
| Jun 19 2024 |
6238 |
486.39 |
| Jun 19 2024 |
8537 |
486.39 |
| Jun 12 2024 |
6166 |
486.39 |
| Jun 12 2024 |
8470 |
486.39 |
| Jun 05 2024 |
6135 |
486.39 |
| Jun 05 2024 |
8534 |
486.39 |
| May 29 2024 |
6249 |
486.39 |
| May 29 2024 |
8489 |
486.39 |
| May 22 2024 |
6567 |
486.39 |
| May 22 2024 |
8752 |
486.39 |
| May 15 2024 |
6604 |
486.39 |
| May 15 2024 |
8769 |
486.39 |
| May 08 2024 |
6628 |
486.39 |
| May 08 2024 |
8870 |
486.39 |
| May 01 2024 |
6781 |
486.39 |
| May 01 2024 |
9571 |
486.39 |
| Apr 24 2024 |
8754 |
486.39 |
| Apr 24 2024 |
12879 |
486.39 |
| Apr 17 2024 |
8789 |
486.39 |
| Apr 17 2024 |
12906 |
486.39 |
| Apr 10 2024 |
8849 |
486.39 |
| Apr 10 2024 |
12991 |
486.39 |
| Apr 03 2024 |
8671 |
486.39 |
| Apr 03 2024 |
12804 |
486.39 |
| Mar 27 2024 |
8734 |
486.39 |
| Mar 27 2024 |
12870 |
486.39 |
| Mar 21 2024 |
8797 |
486.39 |
| Mar 21 2024 |
12755 |
486.39 |
| Mar 14 2024 |
8755 |
486.39 |
| Mar 14 2024 |
12812 |
486.39 |
| Mar 07 2024 |
8782 |
486.39 |
| Mar 07 2024 |
12857 |
486.39 |
| Feb 29 2024 |
8796 |
486.39 |
| Feb 29 2024 |
12849 |
486.39 |
| Feb 22 2024 |
8783 |
486.39 |
| Feb 22 2024 |
12874 |
486.39 |
| Feb 15 2024 |
8629 |
486.39 |
| Feb 15 2024 |
12806 |
486.39 |
| Feb 08 2024 |
8676 |
486.39 |
| Feb 08 2024 |
12840 |
486.39 |
| Feb 01 2024 |
8624 |
486.39 |
| Feb 01 2024 |
12778 |
486.39 |
| Jan 25 2024 |
8559 |
486.39 |
| Jan 25 2024 |
12676 |
486.39 |
| Jan 18 2024 |
8559 |
486.39 |
| Jan 18 2024 |
12679 |
486.39 |
| Jan 11 2024 |
8559 |
486.39 |
| Jan 11 2024 |
12664 |
486.39 |
| Jan 04 2024 |
8559 |
486.39 |
| Jan 04 2024 |
12292 |
486.39 |
| Dec 28 2023 |
8559 |
486.39 |
| Dec 28 2023 |
12264 |
486.39 |
| Dec 21 2023 |
8559 |
486.39 |
| Dec 21 2023 |
12264 |
486.39 |
| Dec 14 2023 |
8559 |
486.39 |
| Dec 14 2023 |
12234 |
486.39 |
| Dec 07 2023 |
8559 |
486.39 |
| Dec 07 2023 |
12234 |
486.39 |
| Nov 30 2023 |
8551 |
486.39 |
| Nov 30 2023 |
12236 |
486.39 |
| Nov 23 2023 |
8551 |
486.39 |
| Nov 23 2023 |
12213 |
486.39 |
| Nov 16 2023 |
8553 |
486.39 |
| Nov 16 2023 |
12109 |
486.39 |
| Nov 09 2023 |
8554 |
486.39 |
| Nov 09 2023 |
12009 |
486.39 |
| Nov 02 2023 |
8549 |
486.39 |
| Nov 02 2023 |
12003 |
486.39 |
| Oct 26 2023 |
8517 |
486.39 |
| Oct 26 2023 |
11998 |
486.39 |
| Oct 19 2023 |
8536 |
486.39 |
| Oct 19 2023 |
11939 |
486.39 |
| Oct 12 2023 |
8499 |
486.39 |
| Oct 12 2023 |
11873 |
486.39 |
| Oct 05 2023 |
8401 |
486.39 |
| Oct 05 2023 |
11553 |
486.39 |
