| Aug 18 2017 |
18436 |
518.94 |
| Aug 18 2017 |
25022 |
518.94 |
| Aug 11 2017 |
18524 |
518.94 |
| Aug 11 2017 |
25088 |
518.94 |
| Aug 04 2017 |
18624 |
518.94 |
| Aug 04 2017 |
25361 |
518.94 |
| Jul 28 2017 |
18764 |
518.94 |
| Jul 28 2017 |
25513 |
518.94 |
| Jul 21 2017 |
18787 |
518.94 |
| Jul 21 2017 |
25651 |
518.94 |
| Jul 14 2017 |
18860 |
518.94 |
| Jul 14 2017 |
25762 |
518.94 |
| Jul 07 2017 |
18952 |
518.94 |
| Jul 07 2017 |
25852 |
518.94 |
| Jun 30 2017 |
18985 |
518.94 |
| Jun 30 2017 |
25937 |
518.94 |
| Jun 23 2017 |
19207 |
518.94 |
| Jun 23 2017 |
26122 |
518.94 |
| Jun 16 2017 |
19234 |
518.94 |
| Jun 16 2017 |
26099 |
518.94 |
| Jun 09 2017 |
19142 |
518.94 |
| Jun 09 2017 |
26016 |
518.94 |
| Jun 02 2017 |
19522 |
518.94 |
| Jun 02 2017 |
26351 |
518.94 |
| May 26 2017 |
19587 |
518.94 |
| May 26 2017 |
26487 |
518.94 |
| May 19 2017 |
20066 |
518.94 |
| May 19 2017 |
26838 |
518.94 |
| May 12 2017 |
20176 |
518.94 |
| May 12 2017 |
26965 |
518.94 |
| May 05 2017 |
20157 |
518.94 |
| May 05 2017 |
26941 |
518.94 |
| Apr 28 2017 |
19933 |
518.94 |
| Apr 28 2017 |
26593 |
518.94 |
| Apr 21 2017 |
20232 |
518.94 |
| Apr 21 2017 |
26866 |
518.94 |
| Apr 14 2017 |
20465 |
518.94 |
| Apr 14 2017 |
26853 |
518.94 |
| Apr 07 2017 |
20265 |
518.94 |
| Apr 07 2017 |
26549 |
518.94 |
| Mar 31 2017 |
20267 |
518.94 |
| Mar 31 2017 |
26717 |
518.94 |
| Mar 24 2017 |
19849 |
518.94 |
| Mar 24 2017 |
26261 |
518.94 |
| Mar 17 2017 |
20150 |
518.94 |
| Mar 17 2017 |
26470 |
518.94 |
| Mar 10 2017 |
20091 |
518.94 |
| Mar 10 2017 |
26505 |
518.94 |
| Mar 03 2017 |
19900 |
518.94 |
| Mar 03 2017 |
26361 |
518.94 |
| Feb 24 2017 |
20118 |
518.94 |
| Feb 24 2017 |
26384 |
518.94 |
| Feb 17 2017 |
20061 |
518.94 |
| Feb 17 2017 |
26346 |
518.94 |
| Feb 10 2017 |
20285 |
518.94 |
| Feb 10 2017 |
26449 |
518.94 |
| Feb 03 2017 |
20226 |
518.94 |
| Feb 03 2017 |
26385 |
518.94 |
| Jan 27 2017 |
20211 |
518.94 |
| Jan 27 2017 |
26390 |
518.94 |
| Jan 20 2017 |
20157 |
518.94 |
| Jan 20 2017 |
26348 |
518.94 |
| Jan 13 2017 |
20119 |
518.94 |
| Jan 13 2017 |
26317 |
518.94 |
| Jan 06 2017 |
20119 |
518.94 |
| Jan 06 2017 |
26320 |
518.94 |
| Dec 30 2016 |
20120 |
518.94 |
| Dec 30 2016 |
26330 |
518.94 |
| Dec 23 2016 |
20120 |
518.94 |
| Dec 23 2016 |
26330 |
518.94 |
| Dec 16 2016 |
20120 |
518.94 |
| Dec 16 2016 |
26328 |
518.94 |
| Dec 09 2016 |
20116 |
518.94 |
| Dec 09 2016 |
26326 |
518.94 |
| Dec 02 2016 |
20116 |
518.94 |
| Dec 02 2016 |
26326 |
518.94 |
| Nov 25 2016 |
20116 |
518.94 |
| Nov 25 2016 |
26323 |
518.94 |
| Nov 18 2016 |
20116 |
518.94 |
| Nov 18 2016 |
26323 |
518.94 |
| Nov 11 2016 |
20077 |
518.94 |
| Nov 11 2016 |
26293 |
518.94 |
| Nov 04 2016 |
20077 |
518.94 |
| Nov 04 2016 |
26293 |
518.94 |
| Oct 28 2016 |
20092 |
518.94 |
| Oct 28 2016 |
26307 |
518.94 |
| Oct 21 2016 |
20118 |
518.94 |
| Oct 21 2016 |
26328 |
518.94 |
| Oct 14 2016 |
20137 |
518.94 |
| Oct 14 2016 |
26287 |
518.94 |
| Oct 07 2016 |
20158 |
518.94 |
| Oct 07 2016 |
26321 |
518.94 |
| Sep 30 2016 |
20169 |
518.94 |
| Sep 30 2016 |
26356 |
518.94 |
| Sep 23 2016 |
19912 |
518.94 |
| Sep 23 2016 |
26174 |
518.94 |
| Sep 16 2016 |
19825 |
518.94 |
| Sep 16 2016 |
26206 |
518.94 |
| Sep 09 2016 |
19944 |
518.94 |
| Sep 09 2016 |
26288 |
518.94 |
| Sep 02 2016 |
19995 |
518.94 |
| Sep 02 2016 |
26432 |
518.94 |
| Aug 26 2016 |
19798 |
518.94 |
| Aug 26 2016 |
26243 |
518.94 |
