| Jun 06 2026 |
5121 |
513.89 |
| Jun 06 2026 |
7416 |
513.89 |
| Jun 02 2026 |
5057 |
513.89 |
| Jun 02 2026 |
7309 |
513.89 |
| May 26 2026 |
5115 |
513.89 |
| May 26 2026 |
7305 |
513.89 |
| May 19 2026 |
5565 |
513.89 |
| May 19 2026 |
7747 |
513.89 |
| May 12 2026 |
5814 |
513.89 |
| May 12 2026 |
8017 |
513.89 |
| May 05 2026 |
5944 |
512.94 |
| May 05 2026 |
7759 |
512.94 |
| Apr 28 2026 |
6000 |
512.94 |
| Apr 28 2026 |
7738 |
512.94 |
| Apr 21 2026 |
6143 |
512.94 |
| Apr 21 2026 |
7700 |
512.94 |
| Apr 14 2026 |
6325 |
512.94 |
| Apr 14 2026 |
7701 |
512.94 |
| Apr 07 2026 |
6386 |
512.94 |
| Apr 07 2026 |
7694 |
512.94 |
| Mar 31 2026 |
6319 |
512.94 |
| Mar 31 2026 |
7551 |
512.94 |
| Mar 24 2026 |
6418 |
512.94 |
| Mar 24 2026 |
7529 |
512.94 |
| Mar 17 2026 |
6417 |
512.94 |
| Mar 17 2026 |
7541 |
512.94 |
| Mar 10 2026 |
6393 |
512.94 |
| Mar 10 2026 |
7425 |
512.94 |
| Mar 03 2026 |
6363 |
512.94 |
| Mar 03 2026 |
7388 |
512.94 |
| Feb 24 2026 |
6239 |
512.94 |
| Feb 24 2026 |
7404 |
512.94 |
| Feb 17 2026 |
6151 |
512.94 |
| Feb 17 2026 |
7223 |
512.94 |
| Feb 10 2026 |
6306 |
512.94 |
| Feb 10 2026 |
7299 |
512.94 |
| Feb 03 2026 |
6310 |
512.94 |
| Feb 03 2026 |
7316 |
512.94 |
| Jan 27 2026 |
6369 |
512.94 |
| Jan 27 2026 |
7333 |
512.94 |
| Jan 20 2026 |
6409 |
512.94 |
| Jan 20 2026 |
7331 |
512.94 |
| Jan 13 2026 |
6410 |
512.94 |
| Jan 13 2026 |
7331 |
512.94 |
| Jan 06 2026 |
6410 |
512.94 |
| Jan 06 2026 |
7326 |
512.94 |
| Dec 30 2025 |
6410 |
512.94 |
| Dec 30 2025 |
7326 |
512.94 |
| Dec 23 2025 |
6389 |
512.94 |
| Dec 23 2025 |
7306 |
512.94 |
| Dec 16 2025 |
6419 |
512.94 |
| Dec 16 2025 |
7337 |
512.94 |
| Dec 09 2025 |
6419 |
512.94 |
| Dec 09 2025 |
7351 |
512.94 |
| Dec 02 2025 |
6419 |
512.94 |
| Dec 02 2025 |
7352 |
512.94 |
| Nov 25 2025 |
6419 |
512.94 |
| Nov 25 2025 |
7352 |
512.94 |
| Nov 18 2025 |
6419 |
512.94 |
| Nov 18 2025 |
7352 |
512.94 |
| Nov 11 2025 |
6419 |
512.94 |
| Nov 11 2025 |
7330 |
512.94 |
| Nov 04 2025 |
6419 |
512.94 |
| Nov 04 2025 |
7330 |
512.94 |
| Oct 28 2025 |
6464 |
512.94 |
| Oct 28 2025 |
7374 |
512.94 |
| Oct 21 2025 |
6661 |
512.94 |
| Oct 21 2025 |
7657 |
512.94 |
| Oct 14 2025 |
6661 |
512.94 |
| Oct 14 2025 |
7615 |
512.94 |
| Sep 02 2025 |
7619 |
580.31 |
| Sep 02 2025 |
9047 |
580.31 |
| Aug 26 2025 |
7700 |
580.31 |
| Aug 26 2025 |
9118 |
580.31 |
| Aug 19 2025 |
7621 |
580.31 |
| Aug 19 2025 |
8994 |
580.31 |
| Aug 12 2025 |
1939 |
237.48 |
| Aug 12 2025 |
7633 |
580.31 |
| Aug 12 2025 |
286 |
243.05 |
| Aug 12 2025 |
7733 |
467.89 |
| Aug 05 2025 |
2030 |
237.48 |
| Aug 05 2025 |
7683 |
580.31 |
| Aug 05 2025 |
289 |
243.05 |
| Aug 05 2025 |
7812 |
467.89 |
| Jul 29 2025 |
2054 |
237.48 |
| Jul 29 2025 |
7588 |
580.31 |
| Jul 29 2025 |
291 |
243.05 |
| Jul 29 2025 |
7764 |
467.89 |
| Jul 22 2025 |
1995 |
237.48 |
| Jul 22 2025 |
7662 |
580.31 |
| Jul 22 2025 |
293 |
243.05 |
| Jul 22 2025 |
7922 |
467.89 |
| Jul 15 2025 |
2077 |
237.48 |
| Jul 15 2025 |
7711 |
580.31 |
| Jul 15 2025 |
273 |
243.05 |
| Jul 15 2025 |
7897 |
467.89 |
| Jul 08 2025 |
2078 |
237.48 |
| Jul 08 2025 |
7786 |
580.31 |
| Jul 08 2025 |
285 |
243.05 |
| Jul 08 2025 |
7941 |
467.89 |
| Jul 01 2025 |
2059 |
237.48 |
| Jul 01 2025 |
7771 |
580.31 |
| Jul 01 2025 |
283 |
243.05 |
| Jul 01 2025 |
7915 |
467.89 |
| Jun 24 2025 |
2050 |
237.48 |
| Jun 24 2025 |
7378 |
580.31 |
| Jun 24 2025 |
287 |
243.05 |
| Jun 24 2025 |
7911 |
467.89 |
| Jun 17 2025 |
2067 |
237.48 |
| Jun 17 2025 |
7469 |
580.31 |
| Jun 17 2025 |
290 |
243.05 |
| Jun 17 2025 |
7918 |
467.89 |
| Jun 10 2025 |
1768 |
237.48 |
| Jun 10 2025 |
7583 |
580.31 |
| Jun 10 2025 |
291 |
243.05 |
| Jun 10 2025 |
7889 |
467.89 |
| Jun 03 2025 |
1768 |
237.48 |
| Jun 03 2025 |
7529 |
580.31 |
| Jun 03 2025 |
274 |
243.05 |
| Jun 03 2025 |
7880 |
467.89 |
| May 27 2025 |
1977 |
237.48 |
| May 27 2025 |
7710 |
580.31 |
| May 27 2025 |
276 |
243.05 |
| May 27 2025 |
7887 |
467.89 |
| May 20 2025 |
1638 |
237.48 |
| May 20 2025 |
8053 |
580.31 |
| May 20 2025 |
248 |
243.05 |
| May 20 2025 |
8006 |
467.89 |
| May 13 2025 |
1641 |
237.48 |
| May 13 2025 |
8282 |
580.31 |
| May 13 2025 |
242 |
243.05 |
| May 13 2025 |
8064 |
467.89 |
| May 06 2025 |
1651 |
237.48 |
| May 06 2025 |
8381 |
580.31 |
| May 06 2025 |
244 |
243.05 |
| May 06 2025 |
8014 |
467.89 |
| Apr 29 2025 |
1526 |
237.48 |
| Apr 29 2025 |
8399 |
580.31 |
| Apr 29 2025 |
261 |
243.05 |
| Apr 29 2025 |
8152 |
467.89 |
| Apr 22 2025 |
1532 |
237.48 |
| Apr 22 2025 |
8313 |
580.31 |
| Apr 22 2025 |
284 |
243.05 |
| Apr 22 2025 |
8216 |
467.89 |
| Apr 15 2025 |
1742 |
237.48 |
| Apr 15 2025 |
8348 |
580.31 |
| Apr 15 2025 |
290 |
243.05 |
| Apr 15 2025 |
8229 |
467.89 |
| Apr 08 2025 |
1689 |
237.48 |
| Apr 08 2025 |
8385 |
580.31 |
| Apr 08 2025 |
294 |
243.05 |
| Apr 08 2025 |
8332 |
467.89 |
| Apr 01 2025 |
1676 |
237.48 |
| Apr 01 2025 |
4097 |
536.2 |
| Apr 01 2025 |
293 |
243.05 |
| Apr 01 2025 |
8223 |
462.91 |
| Mar 25 2025 |
1666 |
237.48 |
| Mar 25 2025 |
4011 |
536.2 |
| Mar 25 2025 |
295 |
243.05 |
| Mar 25 2025 |
8159 |
462.91 |
| Mar 18 2025 |
1643 |
237.48 |
| Mar 18 2025 |
4076 |
536.2 |
| Mar 18 2025 |
295 |
243.05 |
| Mar 18 2025 |
8224 |
462.91 |
| Mar 11 2025 |
1607 |
237.48 |
| Mar 11 2025 |
4036 |
536.2 |
| Mar 11 2025 |
293 |
243.05 |
| Mar 11 2025 |
8192 |
462.91 |
| Mar 04 2025 |
1410 |
237.48 |
| Mar 04 2025 |
4119 |
536.2 |
| Mar 04 2025 |
293 |
243.05 |
| Mar 04 2025 |
8218 |
462.91 |
| Feb 25 2025 |
1431 |
237.48 |
| Feb 25 2025 |
4056 |
536.2 |
| Feb 25 2025 |
299 |
243.05 |
| Feb 25 2025 |
8179 |
462.91 |
| Feb 18 2025 |
1431 |
237.48 |
| Feb 18 2025 |
4127 |
536.2 |
| Feb 18 2025 |
298 |
243.05 |
| Feb 18 2025 |
8189 |
462.91 |
| Feb 11 2025 |
1433 |
237.48 |
| Feb 11 2025 |
4254 |
536.2 |
| Feb 11 2025 |
288 |
243.05 |
| Feb 11 2025 |
8242 |
462.91 |
| Feb 04 2025 |
4219 |
536.2 |
| Feb 04 2025 |
287 |
243.05 |
| Feb 04 2025 |
8191 |
462.91 |
| Jan 29 2025 |
4279 |
536.2 |
| Jan 29 2025 |
290 |
243.05 |
| Jan 29 2025 |
8194 |
462.91 |
| Jan 22 2025 |
4321 |
536.2 |
| Jan 22 2025 |
287 |
243.05 |
| Jan 22 2025 |
8228 |
462.91 |
| Jan 15 2025 |
4325 |
536.2 |
| Jan 15 2025 |
288 |
243.05 |
| Jan 15 2025 |
8227 |
462.91 |
| Jan 08 2025 |
4325 |
536.2 |
| Jan 08 2025 |
9258 |
536.2 |
| Jan 01 2025 |
4325 |
536.2 |
| Jan 01 2025 |
9276 |
536.2 |
| Dec 25 2024 |
4325 |
536.2 |
| Dec 25 2024 |
9255 |
536.2 |
| Dec 18 2024 |
4264 |
536.2 |
| Dec 18 2024 |
9224 |
536.2 |
| Dec 11 2024 |
4264 |
536.2 |
| Dec 11 2024 |
9217 |
536.2 |
| Dec 04 2024 |
4264 |
536.2 |
| Dec 04 2024 |
9217 |
536.2 |
| Nov 27 2024 |
4264 |
536.2 |
| Nov 27 2024 |
9217 |
536.2 |
| Nov 20 2024 |
4264 |
536.2 |
| Nov 20 2024 |
9215 |
536.2 |
| Nov 13 2024 |
4263 |
536.2 |
| Nov 13 2024 |
9210 |
536.2 |
| Nov 06 2024 |
4207 |
536.2 |
| Nov 06 2024 |
9189 |
536.2 |
| Oct 30 2024 |
4180 |
536.2 |
| Oct 30 2024 |
9149 |
536.2 |
| Oct 23 2024 |
4180 |
536.2 |
| Oct 23 2024 |
9523 |
536.2 |
| Oct 16 2024 |
4178 |
536.2 |
| Oct 16 2024 |
9534 |
536.2 |
| Oct 09 2024 |
4254 |
536.2 |
| Oct 09 2024 |
9568 |
536.2 |
| Oct 02 2024 |
4229 |
536.2 |
| Oct 02 2024 |
9530 |
536.2 |
| Sep 25 2024 |
5030 |
447.99 |
| Sep 25 2024 |
6654 |
447.99 |
| Sep 18 2024 |
5024 |
447.99 |
| Sep 18 2024 |
6574 |
447.99 |
| Sep 11 2024 |
5003 |
447.99 |
| Sep 11 2024 |
6504 |
447.99 |
| Sep 04 2024 |
4739 |
436.34 |
| Sep 04 2024 |
6219 |
436.34 |
| Aug 28 2024 |
4769 |
436.34 |
| Aug 28 2024 |
6217 |
436.34 |
| Aug 21 2024 |
4807 |
436.34 |
| Aug 21 2024 |
6210 |
436.34 |
| Aug 14 2024 |
4757 |
436.34 |
| Aug 14 2024 |
5852 |
436.34 |
| Aug 07 2024 |
4798 |
436.34 |
| Aug 07 2024 |
8212 |
436.34 |
| Jul 31 2024 |
4852 |
436.34 |
| Jul 31 2024 |
8278 |
436.34 |
| Jul 24 2024 |
4827 |
436.34 |
| Jul 24 2024 |
8235 |
436.34 |
| Jul 17 2024 |
4754 |
436.34 |
| Jul 17 2024 |
8115 |
436.34 |
| Jul 10 2024 |
4512 |
436.34 |
| Jul 10 2024 |
6005 |
436.34 |
| Jul 03 2024 |
4655 |
436.34 |
| Jul 03 2024 |
991 |
315.02 |
| Jul 03 2024 |
6092 |
395.9 |
| Jun 26 2024 |
4500 |
436.34 |
| Jun 26 2024 |
1017 |
315.02 |
| Jun 26 2024 |
6046 |
395.9 |
| Jun 19 2024 |
4528 |
436.34 |
| Jun 19 2024 |
991 |
315.02 |
| Jun 19 2024 |
6103 |
395.9 |
| Jun 12 2024 |
4469 |
436.34 |
| Jun 12 2024 |
989 |
315.02 |
| Jun 12 2024 |
6089 |
395.9 |
| Jun 05 2024 |
4449 |
436.34 |
| Jun 05 2024 |
976 |
315.02 |
| Jun 05 2024 |
6142 |
395.9 |
| May 29 2024 |
4543 |
436.34 |
| May 29 2024 |
987 |
315.02 |
| May 29 2024 |
6159 |
395.9 |
| May 22 2024 |
4791 |
436.34 |
| May 22 2024 |
973 |
315.02 |
| May 22 2024 |
6188 |
395.9 |
| May 15 2024 |
4811 |
436.34 |
| May 15 2024 |
931 |
315.02 |
| May 15 2024 |
6063 |
395.9 |
| May 08 2024 |
4836 |
436.34 |
| May 08 2024 |
960 |
315.02 |
| May 08 2024 |
6002 |
395.9 |
| May 01 2024 |
4943 |
436.34 |
| May 01 2024 |
955 |
315.02 |
| May 01 2024 |
6125 |
395.9 |
| Apr 24 2024 |
8542 |
481.75 |
| Apr 24 2024 |
1125 |
315.02 |
| Apr 24 2024 |
10498 |
426.17 |
| Apr 17 2024 |
8577 |
481.75 |
| Apr 17 2024 |
1104 |
315.02 |
| Apr 17 2024 |
10714 |
426.17 |
| Apr 10 2024 |
5886 |
447.04 |
| Apr 10 2024 |
1108 |
315.02 |
| Apr 10 2024 |
9982 |
414.03 |
| Apr 03 2024 |
5933 |
447.04 |
| Apr 03 2024 |
1104 |
315.02 |
| Apr 03 2024 |
9977 |
414.03 |
| Mar 27 2024 |
6030 |
447.04 |
| Mar 27 2024 |
1104 |
315.02 |
| Mar 27 2024 |
9987 |
414.03 |
| Mar 21 2024 |
6083 |
447.04 |
| Mar 21 2024 |
1089 |
315.02 |
| Mar 21 2024 |
10008 |
414.03 |
| Mar 14 2024 |
5894 |
447.04 |
| Mar 14 2024 |
1086 |
315.02 |
| Mar 14 2024 |
9899 |
414.03 |
| Mar 07 2024 |
5914 |
447.04 |
| Mar 07 2024 |
1087 |
315.02 |
| Mar 07 2024 |
9927 |
414.03 |
| Feb 29 2024 |
6038 |
447.04 |
| Feb 29 2024 |
1087 |
315.02 |
| Feb 29 2024 |
9992 |
414.03 |
| Feb 22 2024 |
6004 |
447.04 |
| Feb 22 2024 |
1083 |
315.02 |
| Feb 22 2024 |
9942 |
414.03 |
| Feb 15 2024 |
6015 |
447.04 |
| Feb 15 2024 |
1086 |
315.02 |
| Feb 15 2024 |
9913 |
414.03 |
| Feb 08 2024 |
5995 |
447.04 |
| Feb 08 2024 |
1080 |
315.02 |
| Feb 08 2024 |
9877 |
414.03 |
| Feb 01 2024 |
5818 |
447.04 |
| Feb 01 2024 |
1075 |
315.02 |
| Feb 01 2024 |
9758 |
414.03 |
| Jan 25 2024 |
5791 |
447.04 |
| Jan 25 2024 |
1065 |
315.02 |
| Jan 25 2024 |
9750 |
414.03 |
| Jan 18 2024 |
5791 |
447.04 |
| Jan 18 2024 |
1066 |
315.02 |
| Jan 18 2024 |
9749 |
414.03 |
| Jan 11 2024 |
5791 |
447.04 |
| Jan 11 2024 |
1063 |
315.02 |
| Jan 11 2024 |
9750 |
414.03 |
| Jan 04 2024 |
5791 |
447.04 |
| Jan 04 2024 |
1064 |
315.02 |
| Jan 04 2024 |
9742 |
414.03 |
| Dec 28 2023 |
5791 |
447.04 |
| Dec 28 2023 |
1065 |
315.02 |
| Dec 28 2023 |
9737 |
414.03 |
| Dec 21 2023 |
5791 |
447.04 |
| Dec 21 2023 |
1065 |
315.02 |
| Dec 21 2023 |
9737 |
414.03 |
| Dec 14 2023 |
5791 |
447.04 |
| Dec 14 2023 |
1065 |
315.02 |
| Dec 14 2023 |
9735 |
414.03 |
| Dec 07 2023 |
5791 |
447.04 |
| Dec 07 2023 |
1065 |
315.02 |
| Dec 07 2023 |
9736 |
414.03 |
| Nov 30 2023 |
5776 |
447.04 |
| Nov 30 2023 |
1066 |
315.02 |
| Nov 30 2023 |
9731 |
414.03 |
| Nov 23 2023 |
5775 |
447.04 |
| Nov 23 2023 |
1066 |
315.02 |
| Nov 23 2023 |
9727 |
414.03 |
| Nov 16 2023 |
5775 |
447.04 |
| Nov 16 2023 |
1066 |
315.02 |
| Nov 16 2023 |
9720 |
414.03 |
| Nov 09 2023 |
5775 |
447.04 |
| Nov 09 2023 |
1066 |
315.02 |
| Nov 09 2023 |
9715 |
414.03 |
| Nov 02 2023 |
5775 |
447.04 |
| Nov 02 2023 |
1066 |
315.02 |
| Nov 02 2023 |
9715 |
414.03 |
| Oct 26 2023 |
5666 |
447.04 |
| Oct 26 2023 |
1052 |
315.02 |
| Oct 26 2023 |
9681 |
414.03 |
| Oct 19 2023 |
5705 |
447.04 |
| Oct 19 2023 |
1046 |
315.02 |
| Oct 19 2023 |
9634 |
414.03 |
| Oct 12 2023 |
5703 |
447.04 |
| Oct 12 2023 |
1047 |
315.02 |
| Oct 12 2023 |
9631 |
414.03 |
| Oct 05 2023 |
5699 |
447.04 |
| Oct 05 2023 |
1046 |
315.02 |
| Oct 05 2023 |
9496 |
414.03 |
| Sep 28 2023 |
7101 |
458.21 |
| Sep 28 2023 |
1052 |
315.02 |
| Sep 28 2023 |
9423 |
410.48 |
| Sep 21 2023 |
7101 |
458.21 |
| Sep 21 2023 |
1019 |
315.02 |
| Sep 21 2023 |
9410 |
410.48 |
| Sep 14 2023 |
7150 |
458.21 |
| Sep 14 2023 |
1021 |
315.02 |
| Sep 14 2023 |
9447 |
410.48 |
| Sep 07 2023 |
6921 |
500.57 |
| Sep 07 2023 |
1044 |
315.02 |
| Sep 07 2023 |
11905 |
454.19 |
| Aug 31 2023 |
6903 |
500.57 |
| Aug 31 2023 |
1027 |
315.02 |
| Aug 31 2023 |
11954 |
454.19 |
| Aug 24 2023 |
6930 |
500.57 |
| Aug 24 2023 |
1058 |
315.02 |
| Aug 24 2023 |
11833 |
454.19 |
| Aug 17 2023 |
6904 |
500.57 |
| Aug 17 2023 |
1108 |
315.02 |
| Aug 17 2023 |
11893 |
454.19 |
| Aug 10 2023 |
6937 |
500.57 |
| Aug 10 2023 |
1160 |
315.02 |
| Aug 10 2023 |
11919 |
454.19 |
| Aug 03 2023 |
6873 |
500.57 |
| Aug 03 2023 |
1163 |
315.02 |
| Aug 03 2023 |
11878 |
454.19 |
| Jul 27 2023 |
6907 |
500.57 |
| Jul 27 2023 |
1175 |
315.02 |
| Jul 27 2023 |
11869 |
454.19 |
| Jul 20 2023 |
6955 |
500.57 |
| Jul 20 2023 |
1200 |
315.02 |
| Jul 20 2023 |
11804 |
454.19 |
| Jul 13 2023 |
6920 |
500.57 |
| Jul 13 2023 |
1225 |
315.02 |
| Jul 13 2023 |
11813 |
454.19 |
| Jul 06 2023 |
6998 |
500.57 |
| Jul 06 2023 |
13548 |
500.57 |
| Jun 29 2023 |
6968 |
500.57 |
| Jun 29 2023 |
13518 |
500.57 |
| Jun 22 2023 |
6986 |
500.57 |
| Jun 22 2023 |
13472 |
500.57 |
| Jun 15 2023 |
6986 |
500.57 |
| Jun 15 2023 |
13532 |
500.57 |
| Jun 08 2023 |
7042 |
500.57 |
| Jun 08 2023 |
13581 |
500.57 |
| Jun 01 2023 |
7160 |
500.57 |
| Jun 01 2023 |
13617 |
500.57 |
| May 25 2023 |
7068 |
500.57 |
| May 25 2023 |
13530 |
500.57 |
| May 18 2023 |
7054 |
500.57 |
| May 18 2023 |
13484 |
500.57 |
| May 11 2023 |
6993 |
500.57 |
| May 11 2023 |
13493 |
500.57 |
| May 04 2023 |
6830 |
500.57 |
| May 04 2023 |
13293 |
500.57 |
| Apr 27 2023 |
6738 |
500.57 |
| Apr 27 2023 |
13163 |
500.57 |
| Apr 20 2023 |
6654 |
500.57 |
| Apr 20 2023 |
13072 |
500.57 |
| Apr 13 2023 |
6583 |
500.57 |
| Apr 13 2023 |
13015 |
500.57 |
| Apr 06 2023 |
6492 |
500.57 |
| Apr 06 2023 |
12907 |
500.57 |
| Mar 30 2023 |
6416 |
500.57 |
| Mar 30 2023 |
12848 |
500.57 |
| Mar 23 2023 |
6336 |
500.57 |
| Mar 23 2023 |
12770 |
500.57 |
| Mar 16 2023 |
6287 |
500.57 |
| Mar 16 2023 |
12714 |
500.57 |
| Mar 09 2023 |
6085 |
500.57 |
| Mar 09 2023 |
12566 |
500.57 |
| Mar 02 2023 |
6045 |
500.57 |
| Mar 02 2023 |
12493 |
500.57 |
| Feb 23 2023 |
6067 |
500.57 |
| Feb 23 2023 |
12504 |
500.57 |
| Feb 16 2023 |
5959 |
500.57 |
| Feb 16 2023 |
12362 |
500.57 |
| Feb 09 2023 |
5960 |
500.57 |
| Feb 09 2023 |
12348 |
500.57 |
| Feb 02 2023 |
5981 |
500.57 |
| Feb 02 2023 |
12339 |
500.57 |
| Jan 26 2023 |
5979 |
500.57 |
| Jan 26 2023 |
12318 |
500.57 |
| Jan 19 2023 |
5980 |
500.57 |
| Jan 19 2023 |
12301 |
500.57 |
| Jan 12 2023 |
5980 |
500.57 |
| Jan 12 2023 |
12301 |
500.57 |
| Jan 05 2023 |
5980 |
500.57 |
| Jan 05 2023 |
12303 |
500.57 |
| Dec 29 2022 |
5980 |
500.57 |
| Dec 29 2022 |
12303 |
500.57 |
| Dec 22 2022 |
5980 |
500.57 |
| Dec 22 2022 |
12303 |
500.57 |
| Dec 15 2022 |
5946 |
500.57 |
| Dec 15 2022 |
12269 |
500.57 |
| Dec 08 2022 |
5946 |
500.57 |
| Dec 08 2022 |
12263 |
500.57 |
| Dec 01 2022 |
5946 |
500.57 |
| Dec 01 2022 |
12263 |
500.57 |
| Nov 24 2022 |
5946 |
500.57 |
| Nov 24 2022 |
12266 |
500.57 |
| Nov 17 2022 |
5906 |
500.57 |
| Nov 17 2022 |
12242 |
500.57 |
| Nov 10 2022 |
5907 |
500.57 |
| Nov 10 2022 |
12243 |
500.57 |
| Nov 03 2022 |
5906 |
500.57 |
| Nov 03 2022 |
12216 |
500.57 |
| Oct 27 2022 |
5906 |
500.57 |
| Oct 27 2022 |
12206 |
500.57 |
| Oct 20 2022 |
5916 |
500.57 |
| Oct 20 2022 |
12222 |
500.57 |
| Oct 13 2022 |
7037 |
481.46 |
| Oct 13 2022 |
9089 |
481.46 |
| Oct 06 2022 |
6984 |
481.46 |
| Oct 06 2022 |
9049 |
481.46 |
| Sep 29 2022 |
6956 |
481.46 |
| Sep 29 2022 |
9039 |
481.46 |
| Sep 22 2022 |
6916 |
481.46 |
| Sep 22 2022 |
9007 |
481.46 |
| Sep 15 2022 |
6891 |
481.46 |
| Sep 15 2022 |
9062 |
481.46 |
| Sep 08 2022 |
6956 |
481.46 |
| Sep 08 2022 |
9081 |
481.46 |
| Sep 01 2022 |
6926 |
481.46 |
| Sep 01 2022 |
9087 |
481.46 |
| Aug 25 2022 |
6922 |
481.46 |
| Aug 25 2022 |
9063 |
481.46 |
| Aug 18 2022 |
6923 |
481.46 |
| Aug 18 2022 |
9082 |
481.46 |
| Aug 11 2022 |
6925 |
481.46 |
| Aug 11 2022 |
9002 |
481.46 |
| Aug 04 2022 |
6912 |
481.46 |
| Aug 04 2022 |
8994 |
481.46 |
| Jul 28 2022 |
6865 |
481.46 |
| Jul 28 2022 |
8911 |
481.46 |
| Jul 21 2022 |
6770 |
481.46 |
| Jul 21 2022 |
8854 |
481.46 |
| Jul 14 2022 |
6772 |
481.46 |
| Jul 14 2022 |
8850 |
481.46 |
| Jul 07 2022 |
6759 |
481.46 |
| Jul 07 2022 |
8658 |
481.46 |
| Jun 30 2022 |
6744 |
481.46 |
| Jun 30 2022 |
8630 |
481.46 |
| Jun 23 2022 |
6729 |
481.46 |
| Jun 23 2022 |
8626 |
481.46 |
| Jun 16 2022 |
6657 |
481.46 |
| Jun 16 2022 |
8609 |
481.46 |
| Jun 09 2022 |
6541 |
481.46 |
| Jun 09 2022 |
8684 |
481.46 |
| Jun 02 2022 |
6466 |
481.46 |
| Jun 02 2022 |
8673 |
481.46 |
| May 26 2022 |
6435 |
481.46 |
| May 26 2022 |
8621 |
481.46 |
| May 19 2022 |
6397 |
481.46 |
| May 19 2022 |
8595 |
481.46 |
| May 12 2022 |
6383 |
481.46 |
| May 12 2022 |
8564 |
481.46 |
| May 05 2022 |
6207 |
481.46 |
| May 05 2022 |
8187 |
481.46 |
| Apr 28 2022 |
6296 |
481.46 |
| Apr 28 2022 |
8351 |
481.46 |
| Apr 21 2022 |
8486 |
585.31 |
| Apr 21 2022 |
11849 |
585.31 |
| Apr 14 2022 |
8368 |
585.31 |
| Apr 14 2022 |
11779 |
585.31 |
| Apr 07 2022 |
8250 |
585.31 |
| Apr 07 2022 |
11758 |
585.31 |
| Mar 31 2022 |
8247 |
585.31 |
| Mar 31 2022 |
11636 |
585.31 |
| Mar 24 2022 |
7941 |
585.31 |
| Mar 24 2022 |
11395 |
585.31 |
| Mar 17 2022 |
7928 |
585.31 |
| Mar 17 2022 |
11304 |
585.31 |
| Mar 10 2022 |
7863 |
585.31 |
| Mar 10 2022 |
11295 |
585.31 |
| Mar 03 2022 |
8097 |
585.31 |
| Mar 03 2022 |
11564 |
585.31 |
| Feb 24 2022 |
7920 |
585.31 |
| Feb 24 2022 |
11578 |
585.31 |
| Sep 02 2021 |
3048 |
414.82 |
| Sep 02 2021 |
3666 |
414.82 |
| Aug 26 2021 |
3055 |
414.82 |
| Aug 26 2021 |
3585 |
414.82 |
| Aug 19 2021 |
3078 |
414.82 |
| Aug 19 2021 |
3644 |
414.82 |
| Aug 12 2021 |
3053 |
414.82 |
| Aug 12 2021 |
3645 |
414.82 |
| Aug 05 2021 |
3086 |
414.82 |
| Aug 05 2021 |
3621 |
414.82 |
| Jul 29 2021 |
3129 |
414.82 |
| Jul 29 2021 |
3628 |
414.82 |
| Jul 22 2021 |
3056 |
414.82 |
| Jul 22 2021 |
3461 |
414.82 |
| Jul 15 2021 |
3181 |
414.82 |
| Jul 15 2021 |
3429 |
414.82 |
| Jul 08 2021 |
3133 |
414.82 |
| Jul 08 2021 |
3355 |
414.82 |
| Jul 01 2021 |
3139 |
414.82 |
| Jul 01 2021 |
3321 |
414.82 |
| Jun 24 2021 |
3160 |
414.82 |
| Jun 24 2021 |
3272 |
414.82 |
| Jun 17 2021 |
3088 |
414.82 |
| Jun 17 2021 |
3124 |
414.82 |
| Jun 10 2021 |
3037 |
414.82 |
| Jun 10 2021 |
2926 |
414.82 |
| Jun 03 2021 |
2714 |
414.82 |
| May 27 2021 |
2950 |
414.82 |
| May 27 2021 |
2762 |
414.82 |
| May 07 2021 |
8432 |
414.82 |
| Sep 04 2020 |
1990 |
414.82 |
| Sep 04 2020 |
2947 |
414.82 |
| Aug 28 2020 |
2147 |
414.82 |
| Aug 28 2020 |
3224 |
414.82 |
| Aug 21 2020 |
2306 |
414.82 |
| Aug 21 2020 |
3519 |
414.82 |
| Aug 14 2020 |
2354 |
414.82 |
| Aug 14 2020 |
3609 |
414.82 |
| Aug 07 2020 |
2576 |
414.82 |
| Aug 07 2020 |
3899 |
414.82 |
| Jul 31 2020 |
2732 |
414.82 |
| Jul 31 2020 |
4122 |
414.82 |
| Jul 24 2020 |
2851 |
414.82 |
| Jul 24 2020 |
4420 |
414.82 |
| Jul 17 2020 |
3070 |
414.82 |
| Jul 17 2020 |
4654 |
414.82 |
| Jul 10 2020 |
3189 |
414.82 |
| Jul 10 2020 |
4906 |
414.82 |
| Jul 03 2020 |
3263 |
414.82 |
| Jul 03 2020 |
4939 |
414.82 |
| Jun 26 2020 |
3459 |
414.82 |
| Jun 26 2020 |
5240 |
414.82 |
| Jun 19 2020 |
3555 |
414.82 |
| Jun 19 2020 |
5476 |
414.82 |
| Jun 12 2020 |
3701 |
414.82 |
| Jun 12 2020 |
5651 |
414.82 |
| Jun 05 2020 |
3768 |
414.82 |
| Jun 05 2020 |
5807 |
414.82 |
| May 29 2020 |
3905 |
414.82 |
| May 29 2020 |
6012 |
414.82 |
| May 22 2020 |
4071 |
414.82 |
| May 22 2020 |
6260 |
414.82 |
| May 15 2020 |
4253 |
414.82 |
| May 15 2020 |
6507 |
414.82 |
| May 08 2020 |
4358 |
414.82 |
| May 08 2020 |
6660 |
414.82 |
| May 01 2020 |
4631 |
414.82 |
| May 01 2020 |
7061 |
414.82 |
| Apr 24 2020 |
4818 |
414.82 |
| Apr 24 2020 |
7504 |
414.82 |
| Apr 17 2020 |
5029 |
414.82 |
| Apr 17 2020 |
7702 |
414.82 |
| Apr 10 2020 |
5184 |
414.82 |
| Apr 10 2020 |
7883 |
414.82 |
| Apr 03 2020 |
5392 |
414.82 |
| Apr 03 2020 |
8116 |
414.82 |
| Mar 27 2020 |
5630 |
414.82 |
| Mar 27 2020 |
8384 |
414.82 |
| Mar 20 2020 |
5736 |
414.82 |
| Mar 20 2020 |
8512 |
414.82 |
| Mar 13 2020 |
5848 |
414.82 |
| Mar 13 2020 |
8614 |
414.82 |
| Mar 06 2020 |
5944 |
414.82 |
| Mar 06 2020 |
8688 |
414.82 |
| Feb 28 2020 |
6036 |
414.82 |
| Feb 28 2020 |
8725 |
414.82 |
| Feb 21 2020 |
5948 |
414.82 |
| Feb 21 2020 |
8619 |
414.82 |
| Feb 14 2020 |
5966 |
414.82 |
| Feb 14 2020 |
8652 |
414.82 |
| Feb 07 2020 |
5959 |
414.82 |
| Feb 07 2020 |
8605 |
414.82 |
| Jan 31 2020 |
5984 |
414.82 |
| Jan 31 2020 |
8623 |
414.82 |
| Jan 24 2020 |
5985 |
414.82 |
| Jan 24 2020 |
8617 |
414.82 |
| Jan 17 2020 |
5992 |
414.82 |
| Jan 17 2020 |
8591 |
414.82 |
| Jan 10 2020 |
5992 |
414.82 |
| Jan 10 2020 |
8589 |
414.82 |
| Jan 03 2020 |
5994 |
414.82 |
| Jan 03 2020 |
8596 |
414.82 |
| Dec 27 2019 |
5994 |
414.82 |
| Dec 27 2019 |
8593 |
414.82 |
| Dec 20 2019 |
5994 |
414.82 |
| Dec 20 2019 |
8593 |
414.82 |
| Dec 13 2019 |
5993 |
414.82 |
| Dec 13 2019 |
8594 |
414.82 |
| Dec 06 2019 |
5993 |
414.82 |
| Dec 06 2019 |
8585 |
414.82 |
| Nov 29 2019 |
5993 |
414.82 |
| Nov 29 2019 |
8592 |
414.82 |
| Nov 22 2019 |
5993 |
414.82 |
| Nov 22 2019 |
8592 |
414.82 |
| Nov 15 2019 |
5993 |
414.82 |
| Nov 15 2019 |
8597 |
414.82 |
| Nov 08 2019 |
5977 |
414.82 |
| Nov 08 2019 |
8565 |
414.82 |
| Sep 06 2019 |
13847 |
500 |
| Sep 06 2019 |
19775 |
500 |
| Aug 30 2019 |
13919 |
500 |
| Aug 30 2019 |
19910 |
500 |
| Aug 23 2019 |
14105 |
500 |
| Aug 23 2019 |
20129 |
500 |
| Aug 16 2019 |
14029 |
500 |
| Aug 16 2019 |
20041 |
500 |
| Aug 09 2019 |
14087 |
500 |
| Aug 09 2019 |
20105 |
500 |
| Aug 02 2019 |
14215 |
500 |
| Aug 02 2019 |
20252 |
500 |
| Jul 26 2019 |
14191 |
500 |
| Jul 26 2019 |
20349 |
500 |
| Jul 19 2019 |
14425 |
500 |
| Jul 19 2019 |
20468 |
500 |
| Jul 12 2019 |
14411 |
500 |
| Jul 12 2019 |
20568 |
500 |
| Jul 05 2019 |
14621 |
500 |
| Jul 05 2019 |
20988 |
500 |
| Jun 28 2019 |
14733 |
500 |
| Jun 28 2019 |
21137 |
500 |
| Jun 21 2019 |
14687 |
500 |
| Jun 21 2019 |
21006 |
500 |
| Jun 14 2019 |
14668 |
500 |
| Jun 14 2019 |
21161 |
500 |
| Jun 07 2019 |
14774 |
500 |
| Jun 07 2019 |
21383 |
500 |
| May 31 2019 |
14747 |
500 |
| May 31 2019 |
21339 |
500 |
| May 24 2019 |
14691 |
500 |
| May 24 2019 |
21358 |
500 |
| May 17 2019 |
14729 |
500 |
| May 17 2019 |
21378 |
500 |
| May 10 2019 |
14844 |
500 |
| May 10 2019 |
21357 |
500 |
| May 03 2019 |
14892 |
500 |
| May 03 2019 |
21374 |
500 |
| Apr 26 2019 |
15047 |
500 |
| Apr 26 2019 |
20840 |
500 |
| Apr 19 2019 |
15010 |
500 |
| Apr 19 2019 |
20780 |
500 |
| Apr 18 2019 |
15017 |
500 |
| Apr 12 2019 |
15017 |
500 |
| Apr 12 2019 |
20888 |
500 |
| Apr 05 2019 |
14494 |
500 |
| Apr 05 2019 |
20376 |
500 |
| Mar 29 2019 |
14374 |
500 |
| Mar 29 2019 |
20179 |
500 |
| Mar 22 2019 |
14096 |
500 |
| Mar 22 2019 |
19896 |
500 |
| Mar 15 2019 |
14212 |
500 |
| Mar 15 2019 |
19863 |
500 |
| Mar 08 2019 |
13999 |
500 |
| Mar 08 2019 |
19590 |
500 |
| Mar 01 2019 |
14083 |
500 |
| Mar 01 2019 |
19671 |
500 |
| Feb 22 2019 |
14143 |
500 |
| Feb 22 2019 |
19749 |
500 |
| Feb 15 2019 |
14020 |
500 |
| Feb 15 2019 |
19525 |
500 |
| Feb 08 2019 |
13974 |
500 |
| Feb 08 2019 |
19333 |
500 |
| Feb 01 2019 |
13982 |
500 |
| Feb 01 2019 |
19356 |
500 |
| Jan 25 2019 |
14024 |
500 |
| Jan 25 2019 |
19394 |
500 |
| Jan 18 2019 |
14083 |
500 |
| Jan 18 2019 |
19428 |
500 |
| Jan 11 2019 |
14083 |
500 |
| Jan 11 2019 |
19406 |
500 |
| Jan 04 2019 |
14084 |
500 |
| Jan 04 2019 |
19419 |
500 |
| Dec 28 2018 |
14086 |
500 |
| Dec 28 2018 |
19419 |
500 |
| Dec 21 2018 |
14084 |
500 |
| Dec 21 2018 |
19419 |
500 |
| Dec 14 2018 |
14084 |
500 |
| Dec 14 2018 |
19419 |
500 |
| Dec 07 2018 |
14084 |
500 |
| Dec 07 2018 |
19409 |
500 |
| Nov 30 2018 |
14086 |
500 |
| Nov 30 2018 |
19409 |
500 |
| Nov 23 2018 |
14086 |
500 |
| Nov 23 2018 |
19409 |
500 |
| Nov 16 2018 |
14086 |
500 |
| Nov 16 2018 |
19409 |
500 |
| Nov 09 2018 |
14087 |
500 |
| Nov 09 2018 |
19410 |
500 |
| Nov 02 2018 |
14087 |
500 |
| Nov 02 2018 |
19373 |
500 |
| Oct 26 2018 |
14081 |
500 |
| Oct 26 2018 |
19367 |
500 |
| Oct 19 2018 |
14105 |
500 |
| Oct 19 2018 |
19391 |
500 |
| Oct 12 2018 |
14052 |
500 |
| Oct 12 2018 |
19329 |
500 |
| Oct 05 2018 |
14076 |
500 |
| Oct 05 2018 |
19453 |
500 |
| Sep 07 2018 |
6372 |
414.25 |
| Sep 07 2018 |
9094 |
414.25 |
| Aug 31 2018 |
6404 |
414.25 |
| Aug 31 2018 |
9166 |
414.25 |
| Aug 24 2018 |
6401 |
414.25 |
| Aug 24 2018 |
9177 |
414.25 |
| Aug 17 2018 |
6389 |
414.25 |
| Aug 17 2018 |
9260 |
414.25 |
| Aug 10 2018 |
6426 |
414.25 |
| Aug 10 2018 |
9360 |
414.25 |
| Aug 03 2018 |
6555 |
414.25 |
| Aug 03 2018 |
9437 |
414.25 |
| Jul 27 2018 |
6604 |
414.25 |
| Jul 27 2018 |
9471 |
414.25 |
| Jul 20 2018 |
6579 |
414.25 |
| Jul 20 2018 |
9639 |
414.25 |
| Jul 13 2018 |
6738 |
414.25 |
| Jul 13 2018 |
9535 |
414.25 |
| Jul 06 2018 |
6539 |
414.25 |
| Jul 06 2018 |
9276 |
414.25 |
| Jun 29 2018 |
6553 |
414.25 |
| Jun 29 2018 |
9285 |
414.25 |
| Jun 22 2018 |
6710 |
414.25 |
| Jun 22 2018 |
9522 |
414.25 |
| Jun 15 2018 |
6742 |
414.25 |
| Jun 15 2018 |
9547 |
414.25 |
| Jun 08 2018 |
6794 |
414.25 |
| Jun 08 2018 |
9689 |
414.25 |
| Jun 01 2018 |
7067 |
414.25 |
| Jun 01 2018 |
9968 |
414.25 |
| May 25 2018 |
7097 |
414.25 |
| May 25 2018 |
10100 |
414.25 |
| May 18 2018 |
7168 |
414.25 |
| May 18 2018 |
10080 |
414.25 |
| May 11 2018 |
7196 |
414.25 |
| May 11 2018 |
10181 |
414.25 |
| May 04 2018 |
7332 |
414.25 |
| May 04 2018 |
10304 |
414.25 |
| Apr 27 2018 |
7344 |
414.25 |
| Apr 27 2018 |
10294 |
414.25 |
| Apr 20 2018 |
7325 |
414.25 |
| Apr 20 2018 |
10306 |
414.25 |
| Apr 13 2018 |
7290 |
414.25 |
| Apr 13 2018 |
10299 |
414.25 |
| Apr 06 2018 |
7456 |
414.25 |
| Apr 06 2018 |
10363 |
414.25 |
| Mar 30 2018 |
7678 |
414.25 |
| Mar 30 2018 |
10560 |
414.25 |
| Mar 23 2018 |
7792 |
414.25 |
| Mar 23 2018 |
10643 |
414.25 |
| Mar 16 2018 |
7732 |
414.25 |
| Mar 16 2018 |
10633 |
414.25 |
| Mar 09 2018 |
7732 |
414.25 |
| Mar 09 2018 |
10636 |
414.25 |
| Mar 02 2018 |
7788 |
414.25 |
| Mar 02 2018 |
10827 |
414.25 |
| Feb 23 2018 |
7877 |
414.25 |
| Feb 23 2018 |
10924 |
414.25 |
| Feb 16 2018 |
7898 |
414.25 |
| Feb 16 2018 |
10930 |
414.25 |
| Feb 09 2018 |
7845 |
414.25 |
| Feb 09 2018 |
10859 |
414.25 |
| Feb 02 2018 |
7815 |
414.25 |
| Feb 02 2018 |
10856 |
414.25 |
| Jan 26 2018 |
7843 |
414.25 |
| Jan 26 2018 |
10878 |
414.25 |
| Jan 19 2018 |
7851 |
414.25 |
| Jan 19 2018 |
10883 |
414.25 |
| Jan 12 2018 |
7863 |
414.25 |
| Jan 12 2018 |
10893 |
414.25 |
| Jan 05 2018 |
7863 |
414.25 |
| Jan 05 2018 |
10908 |
414.25 |
| Dec 29 2017 |
7863 |
414.25 |
| Dec 29 2017 |
10908 |
414.25 |
| Dec 22 2017 |
7863 |
414.25 |
| Dec 22 2017 |
10909 |
414.25 |
| Dec 15 2017 |
7863 |
414.25 |
| Dec 15 2017 |
10905 |
414.25 |
| Dec 08 2017 |
7863 |
414.25 |
| Dec 08 2017 |
10905 |
414.25 |
| Dec 01 2017 |
7863 |
414.25 |
| Dec 01 2017 |
10905 |
414.25 |
| Nov 24 2017 |
7863 |
414.25 |
| Nov 24 2017 |
10905 |
414.25 |
| Nov 17 2017 |
7863 |
414.25 |
| Nov 17 2017 |
10905 |
414.25 |
| Nov 10 2017 |
7865 |
414.25 |
| Nov 10 2017 |
10907 |
414.25 |
| Nov 03 2017 |
7865 |
414.25 |
| Nov 03 2017 |
10908 |
414.25 |
| Oct 27 2017 |
7917 |
414.25 |
| Oct 27 2017 |
10951 |
414.25 |
| Aug 18 2017 |
11475 |
443.91 |
| Aug 18 2017 |
15623 |
443.91 |
| Aug 11 2017 |
11525 |
443.91 |
| Aug 11 2017 |
15665 |
443.91 |
| Aug 04 2017 |
11600 |
443.91 |
| Aug 04 2017 |
15849 |
443.91 |
| Jul 28 2017 |
11696 |
443.91 |
| Jul 28 2017 |
15971 |
443.91 |
| Jul 21 2017 |
11765 |
443.91 |
| Jul 21 2017 |
16118 |
443.91 |
| Jul 14 2017 |
11825 |
443.91 |
| Jul 14 2017 |
16186 |
443.91 |
| Jul 07 2017 |
11852 |
443.91 |
| Jul 07 2017 |
16237 |
443.91 |
| Jun 30 2017 |
11898 |
443.91 |
| Jun 30 2017 |
16283 |
443.91 |
| Jun 23 2017 |
12059 |
443.91 |
| Jun 23 2017 |
16414 |
443.91 |
| Jun 16 2017 |
12076 |
443.91 |
| Jun 16 2017 |
16392 |
443.91 |
| Jun 09 2017 |
11934 |
443.91 |
| Jun 09 2017 |
16269 |
443.91 |
| Jun 02 2017 |
12243 |
443.91 |
| Jun 02 2017 |
16532 |
443.91 |
| May 26 2017 |
12297 |
443.91 |
| May 26 2017 |
16598 |
443.91 |
| May 19 2017 |
12609 |
443.91 |
| May 19 2017 |
16802 |
443.91 |
| May 12 2017 |
12675 |
443.91 |
| May 12 2017 |
16899 |
443.91 |
| May 05 2017 |
12703 |
443.91 |
| May 05 2017 |
16871 |
443.91 |
| Apr 28 2017 |
12613 |
443.91 |
| Apr 28 2017 |
16667 |
443.91 |
| Apr 21 2017 |
12815 |
443.91 |
| Apr 21 2017 |
16856 |
443.91 |
| Apr 14 2017 |
12958 |
443.91 |
| Apr 14 2017 |
16894 |
443.91 |
| Apr 07 2017 |
12829 |
443.91 |
| Apr 07 2017 |
16635 |
443.91 |
| Mar 31 2017 |
12839 |
443.91 |
| Mar 31 2017 |
16871 |
443.91 |
| Mar 24 2017 |
12605 |
443.91 |
| Mar 24 2017 |
16627 |
443.91 |
| Mar 17 2017 |
12780 |
443.91 |
| Mar 17 2017 |
16760 |
443.91 |
| Mar 10 2017 |
12802 |
443.91 |
| Mar 10 2017 |
16838 |
443.91 |
| Mar 03 2017 |
12714 |
443.91 |
| Mar 03 2017 |
16762 |
443.91 |
| Feb 24 2017 |
12798 |
443.91 |
| Feb 24 2017 |
16791 |
443.91 |
| Feb 17 2017 |
12810 |
443.91 |
| Feb 17 2017 |
16858 |
443.91 |
| Feb 10 2017 |
12958 |
443.91 |
| Feb 10 2017 |
16953 |
443.91 |
| Feb 03 2017 |
12917 |
443.91 |
| Feb 03 2017 |
16914 |
443.91 |
| Jan 27 2017 |
12892 |
443.91 |
| Jan 27 2017 |
16921 |
443.91 |
| Jan 20 2017 |
12847 |
443.91 |
| Jan 20 2017 |
16870 |
443.91 |
| Jan 13 2017 |
12824 |
443.91 |
| Jan 13 2017 |
16848 |
443.91 |
| Jan 06 2017 |
12824 |
443.91 |
| Jan 06 2017 |
16856 |
443.91 |
| Dec 30 2016 |
12824 |
443.91 |
| Dec 30 2016 |
16862 |
443.91 |
| Dec 23 2016 |
12824 |
443.91 |
| Dec 23 2016 |
16862 |
443.91 |
| Dec 16 2016 |
12824 |
443.91 |
| Dec 16 2016 |
16859 |
443.91 |
| Dec 09 2016 |
12826 |
443.91 |
| Dec 09 2016 |
16859 |
443.91 |
| Dec 02 2016 |
12826 |
443.91 |
| Dec 02 2016 |
16860 |
443.91 |
| Nov 25 2016 |
12826 |
443.91 |
| Nov 25 2016 |
16857 |
443.91 |
| Nov 18 2016 |
12826 |
443.91 |
| Nov 18 2016 |
16857 |
443.91 |
| Nov 11 2016 |
12814 |
443.91 |
| Nov 11 2016 |
16848 |
443.91 |
| Nov 04 2016 |
12814 |
443.91 |
| Nov 04 2016 |
16848 |
443.91 |
| Oct 28 2016 |
12830 |
443.91 |
| Oct 28 2016 |
16865 |
443.91 |
| Oct 21 2016 |
12842 |
443.91 |
| Oct 21 2016 |
16878 |
443.91 |
| Oct 14 2016 |
12847 |
443.91 |
| Oct 14 2016 |
16852 |
443.91 |
| Oct 07 2016 |
12844 |
443.91 |
| Oct 07 2016 |
16855 |
443.91 |
| Sep 30 2016 |
12852 |
443.91 |
| Sep 30 2016 |
16875 |
443.91 |
| Sep 23 2016 |
12719 |
443.91 |
| Sep 23 2016 |
16753 |
443.91 |
| Sep 16 2016 |
12669 |
443.91 |
| Sep 16 2016 |
16780 |
443.91 |
| Sep 09 2016 |
12788 |
443.91 |
| Sep 09 2016 |
16864 |
443.91 |
| Sep 02 2016 |
12831 |
443.91 |
| Sep 02 2016 |
17018 |
443.91 |
| Aug 26 2016 |
12589 |
443.91 |
| Aug 26 2016 |
16792 |
443.91 |
