| Sep 08 2022 |
1239 |
331.73 |
| Sep 08 2022 |
1717 |
331.73 |
| Sep 01 2022 |
1229 |
331.73 |
| Sep 01 2022 |
1720 |
331.73 |
| Aug 25 2022 |
1231 |
331.73 |
| Aug 25 2022 |
1713 |
331.73 |
| Aug 18 2022 |
1235 |
331.73 |
| Aug 18 2022 |
1721 |
331.73 |
| Aug 11 2022 |
1234 |
331.73 |
| Aug 11 2022 |
1662 |
331.73 |
| Aug 04 2022 |
1216 |
331.73 |
| Aug 04 2022 |
1650 |
331.73 |
| Jul 28 2022 |
1226 |
331.73 |
| Jul 28 2022 |
1644 |
331.73 |
| Jul 21 2022 |
1210 |
331.73 |
| Jul 21 2022 |
1640 |
331.73 |
| Jul 14 2022 |
1204 |
331.73 |
| Jul 14 2022 |
1657 |
331.73 |
| Jul 07 2022 |
1199 |
331.73 |
| Jul 07 2022 |
1626 |
331.73 |
| Jun 30 2022 |
1194 |
331.73 |
| Jun 30 2022 |
1627 |
331.73 |
| Jun 23 2022 |
1193 |
331.73 |
| Jun 23 2022 |
1628 |
331.73 |
| Jun 16 2022 |
1204 |
331.73 |
| Jun 16 2022 |
1645 |
331.73 |
| Jun 09 2022 |
1173 |
331.73 |
| Jun 09 2022 |
1671 |
331.73 |
| Jun 02 2022 |
1141 |
331.73 |
| Jun 02 2022 |
1655 |
331.73 |
| May 26 2022 |
1116 |
331.73 |
| May 26 2022 |
1655 |
331.73 |
| May 19 2022 |
1127 |
331.73 |
| May 19 2022 |
1653 |
331.73 |
| May 12 2022 |
1127 |
331.73 |
| May 12 2022 |
1638 |
331.73 |
| May 05 2022 |
1054 |
331.73 |
| May 05 2022 |
1495 |
331.73 |
| Apr 28 2022 |
1150 |
331.73 |
| Apr 28 2022 |
1607 |
331.73 |
| Apr 21 2022 |
1077 |
331.73 |
| Apr 21 2022 |
1503 |
331.73 |
| Apr 14 2022 |
1077 |
331.73 |
| Apr 14 2022 |
1503 |
331.73 |
| Apr 07 2022 |
1104 |
331.73 |
| Apr 07 2022 |
1503 |
331.73 |
| Mar 31 2022 |
1105 |
331.73 |
| Mar 31 2022 |
1474 |
331.73 |
| Mar 24 2022 |
1084 |
331.73 |
| Mar 24 2022 |
1481 |
331.73 |
| Mar 17 2022 |
1084 |
331.73 |
| Mar 17 2022 |
1479 |
331.73 |
| Mar 10 2022 |
1090 |
331.73 |
| Mar 10 2022 |
1455 |
331.73 |
| Mar 03 2022 |
1021 |
331.73 |
| Mar 03 2022 |
1376 |
331.73 |
| Feb 24 2022 |
945 |
331.73 |
| Feb 24 2022 |
1340 |
331.73 |
| Feb 17 2022 |
880 |
331.73 |
| Feb 17 2022 |
1265 |
331.73 |
| Feb 10 2022 |
872 |
331.73 |
| Feb 10 2022 |
1241 |
331.73 |
| Feb 03 2022 |
857 |
331.73 |
| Feb 03 2022 |
1228 |
331.73 |
| Jan 27 2022 |
841 |
331.73 |
| Jan 27 2022 |
1228 |
331.73 |
| Jan 20 2022 |
846 |
331.73 |
| Jan 20 2022 |
1234 |
331.73 |
| Jan 13 2022 |
846 |
331.73 |
| Jan 13 2022 |
1240 |
331.73 |
| Jan 06 2022 |
846 |
331.73 |
| Jan 06 2022 |
1241 |
331.73 |
| Dec 30 2021 |
846 |
331.73 |
| Dec 30 2021 |
1242 |
331.73 |
| Dec 23 2021 |
846 |
331.73 |
| Dec 23 2021 |
1242 |
331.73 |
| Dec 16 2021 |
846 |
331.73 |
| Dec 16 2021 |
1242 |
331.73 |
| Dec 09 2021 |
846 |
331.73 |
| Dec 09 2021 |
1242 |
331.73 |
| Dec 02 2021 |
846 |
331.73 |
| Dec 02 2021 |
1242 |
331.73 |
| Nov 25 2021 |
846 |
331.73 |
| Nov 25 2021 |
1242 |
331.73 |
| Nov 18 2021 |
846 |
331.73 |
| Nov 18 2021 |
1243 |
331.73 |
| Nov 11 2021 |
847 |
331.73 |
| Nov 11 2021 |
1244 |
331.73 |
| Nov 04 2021 |
850 |
331.73 |
| Nov 04 2021 |
1246 |
331.73 |
| Oct 28 2021 |
850 |
331.73 |
| Oct 28 2021 |
1247 |
331.73 |
| Oct 21 2021 |
850 |
331.73 |
| Oct 21 2021 |
1247 |
331.73 |
| Oct 14 2021 |
850 |
331.73 |
| Oct 14 2021 |
1245 |
331.73 |
| Oct 07 2021 |
850 |
331.73 |
| Oct 07 2021 |
1245 |
331.73 |
| Sep 30 2021 |
840 |
331.73 |
| Sep 30 2021 |
1215 |
331.73 |
| Sep 23 2021 |
835 |
331.73 |
| Sep 23 2021 |
1177 |
331.73 |
| Sep 16 2021 |
825 |
331.73 |
| Sep 16 2021 |
1171 |
331.73 |
| Sep 09 2021 |
817 |
331.73 |
| Sep 09 2021 |
1157 |
331.73 |
| Sep 02 2021 |
642 |
316.81 |
| Sep 02 2021 |
939 |
316.81 |
| Aug 26 2021 |
615 |
316.81 |
| Aug 26 2021 |
855 |
316.81 |
| Aug 19 2021 |
603 |
316.81 |
| Aug 19 2021 |
820 |
316.81 |
| Aug 12 2021 |
591 |
316.81 |
| Aug 12 2021 |
816 |
316.81 |
| Aug 05 2021 |
563 |
316.81 |
| Aug 05 2021 |
778 |
316.81 |
| Jul 29 2021 |
533 |
316.81 |
| Jul 29 2021 |
756 |
316.81 |
| Jul 22 2021 |
462 |
316.81 |
| Jul 22 2021 |
622 |
316.81 |
| Jul 15 2021 |
467 |
316.81 |
| Jul 15 2021 |
576 |
316.81 |
| Jul 08 2021 |
444 |
316.81 |
| Jul 08 2021 |
513 |
316.81 |
| Jul 01 2021 |
443 |
316.81 |
| Jul 01 2021 |
504 |
316.81 |
| Jun 24 2021 |
431 |
316.81 |
| Jun 24 2021 |
469 |
316.81 |
| Jun 17 2021 |
374 |
316.81 |
| Jun 17 2021 |
1407 |
329.79 |
| Jun 10 2021 |
344 |
316.81 |
| Jun 10 2021 |
1185 |
329.79 |
| Jun 03 2021 |
1128 |
329.79 |
| May 27 2021 |
330 |
316.81 |
| May 27 2021 |
524 |
329.79 |
| May 07 2021 |
2448 |
348.27 |
| Apr 30 2021 |
493 |
331.73 |
| Apr 30 2021 |
855 |
331.73 |
| Apr 23 2021 |
353 |
331.73 |
| Apr 23 2021 |
720 |
331.73 |
| Apr 16 2021 |
263 |
331.73 |
| Apr 16 2021 |
624 |
331.73 |
| Apr 09 2021 |
223 |
331.73 |
| Apr 09 2021 |
406 |
331.73 |
| Apr 02 2021 |
224 |
331.73 |
| Apr 02 2021 |
402 |
331.73 |
| Mar 26 2021 |
110 |
331.73 |
| Mar 26 2021 |
297 |
331.73 |
| Mar 19 2021 |
107 |
331.73 |
| Mar 19 2021 |
246 |
331.73 |
| Mar 12 2021 |
100 |
331.73 |
| Mar 12 2021 |
209 |
331.73 |
| Mar 05 2021 |
130 |
331.73 |
| Mar 05 2021 |
251 |
331.73 |
| Feb 26 2021 |
151 |
331.73 |
| Feb 26 2021 |
284 |
331.73 |
| Feb 19 2021 |
165 |
331.73 |
| Feb 19 2021 |
302 |
331.73 |
| Feb 12 2021 |
193 |
331.73 |
| Feb 12 2021 |
335 |
331.73 |
| Feb 05 2021 |
195 |
331.73 |
| Feb 05 2021 |
349 |
331.73 |
| Jan 29 2021 |
193 |
331.73 |
| Jan 29 2021 |
355 |
331.73 |
| Jan 22 2021 |
212 |
331.73 |
| Jan 22 2021 |
367 |
331.73 |
| Jan 15 2021 |
212 |
331.73 |
| Jan 15 2021 |
386 |
331.73 |
| Jan 08 2021 |
212 |
331.73 |
| Jan 08 2021 |
386 |
331.73 |
| Jan 01 2021 |
212 |
331.73 |
| Jan 01 2021 |
383 |
331.73 |
| Dec 25 2020 |
212 |
331.73 |
| Dec 25 2020 |
383 |
331.73 |
| Dec 18 2020 |
212 |
331.73 |
| Dec 18 2020 |
383 |
331.73 |
| Dec 11 2020 |
212 |
331.73 |
| Dec 11 2020 |
383 |
331.73 |
| Dec 04 2020 |
212 |
331.73 |
| Dec 04 2020 |
381 |
331.73 |
| Nov 27 2020 |
212 |
331.73 |
| Nov 27 2020 |
381 |
331.73 |
| Nov 20 2020 |
212 |
331.73 |
| Nov 20 2020 |
381 |
331.73 |
| Nov 13 2020 |
212 |
331.73 |
| Nov 13 2020 |
381 |
331.73 |
| Nov 06 2020 |
212 |
331.73 |
| Nov 06 2020 |
385 |
331.73 |
| Oct 30 2020 |
211 |
331.73 |
| Oct 30 2020 |
360 |
331.73 |
| Oct 23 2020 |
205 |
331.73 |
| Oct 23 2020 |
359 |
331.73 |
| Oct 16 2020 |
206 |
331.73 |
| Oct 16 2020 |
359 |
331.73 |
| Oct 09 2020 |
206 |
331.73 |
| Oct 09 2020 |
350 |
331.73 |
| Sep 04 2020 |
50 |
301.89 |
| Sep 04 2020 |
112 |
301.89 |
| Aug 28 2020 |
66 |
301.89 |
| Aug 28 2020 |
141 |
301.89 |
| Aug 21 2020 |
70 |
301.89 |
| Aug 21 2020 |
154 |
301.89 |
| Aug 14 2020 |
69 |
301.89 |
| Aug 14 2020 |
149 |
301.89 |
| Aug 07 2020 |
70 |
301.89 |
| Aug 07 2020 |
154 |
301.89 |
| Jul 31 2020 |
68 |
301.89 |
| Jul 31 2020 |
159 |
301.89 |
| Jul 24 2020 |
65 |
301.89 |
| Jul 24 2020 |
184 |
301.89 |
| Jul 17 2020 |
81 |
301.89 |
| Jul 17 2020 |
204 |
301.89 |
| Jul 10 2020 |
86 |
301.89 |
| Jul 10 2020 |
212 |
301.89 |
| Jul 03 2020 |
87 |
301.89 |
| Jul 03 2020 |
214 |
301.89 |
| Jun 26 2020 |
116 |
301.89 |
| Jun 26 2020 |
243 |
301.89 |
| Jun 19 2020 |
130 |
301.89 |
| Jun 19 2020 |
731 |
328.82 |
| Jun 12 2020 |
129 |
301.89 |
| Jun 12 2020 |
745 |
328.82 |
| Jun 05 2020 |
130 |
301.89 |
| Jun 05 2020 |
795 |
328.82 |
| May 29 2020 |
140 |
301.89 |
| May 29 2020 |
847 |
328.82 |
| May 22 2020 |
158 |
301.89 |
| May 22 2020 |
3846 |
403.72 |
| May 22 2020 |
1795 |
353.79 |
| May 15 2020 |
3938 |
403.72 |
| May 15 2020 |
165 |
301.89 |
| May 15 2020 |
1879 |
353.79 |
| May 08 2020 |
4018 |
403.72 |
| May 08 2020 |
172 |
301.89 |
| May 08 2020 |
1925 |
353.79 |
| May 01 2020 |
483 |
326 |
| May 01 2020 |
4236 |
403.72 |
| May 01 2020 |
2015 |
352.87 |
| Apr 24 2020 |
4366 |
403.72 |
| Apr 24 2020 |
516 |
326 |
| Apr 24 2020 |
2108 |
352.87 |
| Apr 17 2020 |
579 |
326 |
| Apr 17 2020 |
4388 |
403.72 |
| Apr 17 2020 |
2202 |
352.87 |
| Apr 10 2020 |
1539 |
356.99 |
| Apr 10 2020 |
4487 |
403.72 |
| Apr 10 2020 |
3076 |
366.09 |
| Apr 03 2020 |
4607 |
403.72 |
| Apr 03 2020 |
1630 |
356.99 |
| Apr 03 2020 |
3187 |
366.09 |
| Mar 27 2020 |
4724 |
403.72 |
| Mar 27 2020 |
1724 |
356.99 |
| Mar 27 2020 |
3313 |
366.09 |
| Mar 20 2020 |
4789 |
403.72 |
| Mar 20 2020 |
1781 |
356.99 |
| Mar 20 2020 |
3374 |
366.09 |
| Mar 13 2020 |
1858 |
356.99 |
| Mar 13 2020 |
4828 |
403.72 |
| Mar 13 2020 |
3458 |
366.09 |
| Mar 06 2020 |
4873 |
403.72 |
| Mar 06 2020 |
1896 |
356.99 |
| Mar 06 2020 |
3490 |
366.09 |
| Feb 28 2020 |
4839 |
403.72 |
| Feb 28 2020 |
1927 |
356.99 |
| Feb 28 2020 |
3538 |
366.09 |
| Feb 21 2020 |
1909 |
356.99 |
| Feb 21 2020 |
4774 |
403.72 |
| Feb 21 2020 |
3501 |
366.09 |
| Feb 14 2020 |
4807 |
403.72 |
| Feb 14 2020 |
1915 |
356.99 |
| Feb 14 2020 |
3504 |
366.09 |
| Feb 07 2020 |
4779 |
403.72 |
| Feb 07 2020 |
1913 |
356.99 |
| Feb 07 2020 |
3490 |
366.09 |
| Jan 31 2020 |
4793 |
403.72 |
| Jan 31 2020 |
1932 |
356.99 |
| Jan 31 2020 |
3502 |
366.09 |
| Jan 24 2020 |
1930 |
356.99 |
| Jan 24 2020 |
4807 |
403.72 |
| Jan 24 2020 |
3511 |
366.09 |
| Jan 17 2020 |
4774 |
403.72 |
| Jan 17 2020 |
1933 |
356.99 |
| Jan 17 2020 |
3485 |
366.09 |
| Jan 10 2020 |
4772 |
403.72 |
| Jan 10 2020 |
1933 |
356.99 |
| Jan 10 2020 |
3486 |
366.09 |
| Jan 03 2020 |
4778 |
403.72 |
| Jan 03 2020 |
1934 |
356.99 |
| Jan 03 2020 |
3488 |
366.09 |
| Dec 27 2019 |
4776 |
403.72 |
| Dec 27 2019 |
1934 |
356.99 |
| Dec 27 2019 |
3489 |
366.09 |
| Dec 20 2019 |
4776 |
403.72 |
| Dec 20 2019 |
1934 |
356.99 |
| Dec 20 2019 |
3489 |
366.09 |
| Dec 13 2019 |
4776 |
403.72 |
| Dec 13 2019 |
1934 |
356.99 |
| Dec 13 2019 |
3489 |
366.09 |
| Dec 06 2019 |
1934 |
356.99 |
| Dec 06 2019 |
4772 |
403.72 |
| Dec 06 2019 |
3490 |
366.09 |
| Nov 29 2019 |
4763 |
403.72 |
| Nov 29 2019 |
1934 |
356.99 |
| Nov 29 2019 |
3500 |
366.09 |
| Nov 22 2019 |
4763 |
403.72 |
| Nov 22 2019 |
1934 |
356.99 |
| Nov 22 2019 |
3500 |
366.09 |
| Nov 15 2019 |
1934 |
356.99 |
| Nov 15 2019 |
4764 |
403.72 |
| Nov 15 2019 |
3501 |
366.09 |
| Nov 08 2019 |
4767 |
403.72 |
| Nov 08 2019 |
1933 |
356.99 |
| Nov 08 2019 |
3495 |
366.09 |
| Nov 01 2019 |
3429 |
384.54 |
| Nov 01 2019 |
4765 |
403.72 |
| Nov 01 2019 |
4840 |
382.14 |
| Oct 25 2019 |
3429 |
384.54 |
| Oct 25 2019 |
4775 |
403.72 |
| Oct 25 2019 |
4846 |
382.14 |
| Oct 18 2019 |
4775 |
403.72 |
| Oct 18 2019 |
3446 |
384.54 |
| Oct 18 2019 |
4853 |
382.14 |
| Oct 11 2019 |
4776 |
403.72 |
| Oct 11 2019 |
3442 |
384.54 |
| Oct 11 2019 |
4856 |
382.14 |
| Oct 04 2019 |
4783 |
403.72 |
| Oct 04 2019 |
3445 |
384.54 |
| Oct 04 2019 |
4865 |
382.14 |
| Sep 27 2019 |
3445 |
384.54 |
| Sep 27 2019 |
4778 |
403.72 |
| Sep 27 2019 |
4910 |
382.14 |
| Sep 20 2019 |
4781 |
403.72 |
| Sep 20 2019 |
3446 |
384.54 |
| Sep 20 2019 |
4916 |
382.14 |
| Sep 13 2019 |
4769 |
403.72 |
| Sep 13 2019 |
3487 |
384.54 |
| Sep 13 2019 |
4926 |
382.14 |
| Sep 06 2019 |
2009 |
358.76 |
| Sep 06 2019 |
4780 |
403.72 |
| Sep 06 2019 |
3625 |
367.15 |
| Aug 30 2019 |
4814 |
403.72 |
| Aug 30 2019 |
2040 |
358.76 |
| Aug 30 2019 |
3656 |
367.15 |
| Aug 23 2019 |
2966 |
377.32 |
| Aug 23 2019 |
2039 |
358.76 |
| Aug 23 2019 |
2683 |
353.54 |
| Aug 16 2019 |
3028 |
377.32 |
| Aug 16 2019 |
2069 |
358.76 |
| Aug 16 2019 |
2702 |
353.54 |
| Aug 09 2019 |
2098 |
358.76 |
| Aug 09 2019 |
3033 |
377.32 |
| Aug 09 2019 |
2727 |
353.54 |
| Aug 02 2019 |
3074 |
377.32 |
| Aug 02 2019 |
2118 |
358.76 |
| Aug 02 2019 |
2741 |
353.54 |
| Jul 26 2019 |
3136 |
377.32 |
| Jul 26 2019 |
2141 |
358.76 |
| Jul 26 2019 |
2788 |
353.54 |
| Jul 19 2019 |
3141 |
377.32 |
| Jul 19 2019 |
2204 |
358.76 |
| Jul 19 2019 |
2814 |
353.54 |
| Jul 12 2019 |
3291 |
377.32 |
| Jul 12 2019 |
2225 |
358.76 |
| Jul 12 2019 |
2934 |
353.54 |
| Jul 05 2019 |
3458 |
377.32 |
| Jul 05 2019 |
2375 |
358.76 |
| Jul 05 2019 |
3107 |
353.54 |
| Jun 28 2019 |
3515 |
377.32 |
| Jun 28 2019 |
2377 |
358.76 |
| Jun 28 2019 |
3160 |
353.54 |
| Jun 21 2019 |
2378 |
358.76 |
| Jun 21 2019 |
3516 |
377.32 |
| Jun 21 2019 |
4090 |
366.18 |
| Jun 14 2019 |
3552 |
377.32 |
| Jun 14 2019 |
2376 |
358.76 |
| Jun 14 2019 |
4107 |
366.18 |
| Jun 07 2019 |
3622 |
377.32 |
| Jun 07 2019 |
2389 |
358.76 |
| Jun 07 2019 |
4168 |
366.18 |
| May 31 2019 |
2387 |
358.76 |
| May 31 2019 |
3633 |
377.32 |
| May 31 2019 |
590 |
296.32 |
| May 31 2019 |
4167 |
366.18 |
| May 24 2019 |
2207 |
350.92 |
| May 24 2019 |
579 |
296.32 |
| May 24 2019 |
2396 |
358.76 |
| May 24 2019 |
3474 |
356.8 |
| May 17 2019 |
2428 |
358.76 |
| May 17 2019 |
2230 |
350.92 |
| May 17 2019 |
594 |
296.32 |
| May 17 2019 |
3521 |
356.8 |
| May 10 2019 |
2444 |
358.76 |
| May 10 2019 |
593 |
296.32 |
| May 10 2019 |
2232 |
350.92 |
| May 10 2019 |
3513 |
356.8 |
| May 03 2019 |
2231 |
350.92 |
| May 03 2019 |
573 |
296.32 |
| May 03 2019 |
2676 |
363.09 |
| May 03 2019 |
3679 |
359.03 |
| Apr 26 2019 |
2256 |
350.92 |
| Apr 26 2019 |
568 |
296.32 |
| Apr 26 2019 |
2637 |
362.2 |
| Apr 26 2019 |
3655 |
358.44 |
| Apr 19 2019 |
2305 |
350.92 |
| Apr 19 2019 |
577 |
296.32 |
| Apr 19 2019 |
2175 |
354.57 |
| Apr 19 2019 |
3291 |
353.66 |
| Apr 18 2019 |
2185 |
354.57 |
| Apr 18 2019 |
2313 |
350.92 |
| Apr 18 2019 |
578 |
296.32 |
| Apr 12 2019 |
2348 |
350.92 |
| Apr 12 2019 |
585 |
296.32 |
| Apr 12 2019 |
991 |
323.26 |
| Apr 12 2019 |
2052 |
332.48 |
| Apr 05 2019 |
2297 |
350.92 |
| Apr 05 2019 |
563 |
296.32 |
| Apr 05 2019 |
937 |
323.26 |
| Apr 05 2019 |
1978 |
332.48 |
| Mar 29 2019 |
2283 |
350.92 |
| Mar 29 2019 |
559 |
296.32 |
| Mar 29 2019 |
934 |
323.26 |
| Mar 29 2019 |
1984 |
332.48 |
| Mar 22 2019 |
932 |
323.26 |
| Mar 22 2019 |
2288 |
350.92 |
| Mar 22 2019 |
575 |
296.32 |
| Mar 22 2019 |
2000 |
332.48 |
| Mar 15 2019 |
595 |
296.32 |
| Mar 15 2019 |
2275 |
350.92 |
| Mar 15 2019 |
966 |
323.26 |
| Mar 15 2019 |
2017 |
332.48 |
| Mar 08 2019 |
560 |
296.32 |
| Mar 08 2019 |
2260 |
350.92 |
| Mar 08 2019 |
946 |
323.26 |
| Mar 08 2019 |
2000 |
332.48 |
| Mar 01 2019 |
2271 |
350.92 |
| Mar 01 2019 |
572 |
296.32 |
| Mar 01 2019 |
958 |
323.26 |
| Mar 01 2019 |
2016 |
332.48 |
| Feb 22 2019 |
973 |
323.26 |
| Feb 22 2019 |
2276 |
350.92 |
| Feb 22 2019 |
573 |
296.32 |
| Feb 22 2019 |
2015 |
332.48 |
| Feb 15 2019 |
2288 |
350.92 |
| Feb 15 2019 |
582 |
296.32 |
| Feb 15 2019 |
987 |
323.26 |
| Feb 15 2019 |
2025 |
332.48 |
| Feb 08 2019 |
2289 |
350.92 |
| Feb 08 2019 |
621 |
296.32 |
| Feb 08 2019 |
990 |
323.26 |
| Feb 08 2019 |
2031 |
332.48 |
| Feb 01 2019 |
621 |
296.32 |
| Feb 01 2019 |
2296 |
350.92 |
| Feb 01 2019 |
990 |
323.26 |
| Feb 01 2019 |
2037 |
332.48 |
| Jan 25 2019 |
621 |
296.32 |
| Jan 25 2019 |
2302 |
350.92 |
| Jan 25 2019 |
994 |
323.26 |
| Jan 25 2019 |
2044 |
332.48 |
| Jan 18 2019 |
620 |
296.32 |
| Jan 18 2019 |
2310 |
350.92 |
| Jan 18 2019 |
994 |
323.26 |
| Jan 18 2019 |
2050 |
332.48 |
| Jan 11 2019 |
2313 |
350.92 |
| Jan 11 2019 |
620 |
296.32 |
| Jan 11 2019 |
994 |
323.26 |
| Jan 11 2019 |
2052 |
332.48 |
| Jan 04 2019 |
994 |
323.26 |
| Jan 04 2019 |
2317 |
350.92 |
| Jan 04 2019 |
620 |
296.32 |
| Jan 04 2019 |
2053 |
332.48 |
| Dec 28 2018 |
620 |
296.32 |
| Dec 28 2018 |
2317 |
350.92 |
| Dec 28 2018 |
994 |
323.26 |
| Dec 28 2018 |
2053 |
332.48 |
| Dec 21 2018 |
620 |
296.32 |
| Dec 21 2018 |
2317 |
350.92 |
| Dec 21 2018 |
994 |
323.26 |
| Dec 21 2018 |
2053 |
332.48 |
| Dec 14 2018 |
994 |
323.26 |
| Dec 14 2018 |
620 |
296.32 |
| Dec 14 2018 |
2317 |
350.92 |
| Dec 14 2018 |
2053 |
332.48 |
| Dec 07 2018 |
2315 |
350.92 |
| Dec 07 2018 |
620 |
296.32 |
| Dec 07 2018 |
994 |
323.26 |
| Dec 07 2018 |
2053 |
332.48 |
| Nov 30 2018 |
994 |
323.26 |
| Nov 30 2018 |
2315 |
350.92 |
| Nov 30 2018 |
620 |
296.32 |
| Nov 30 2018 |
2053 |
332.48 |
| Nov 23 2018 |
994 |
323.26 |
| Nov 23 2018 |
2315 |
350.92 |
| Nov 23 2018 |
620 |
296.32 |
| Nov 23 2018 |
2053 |
332.48 |
| Nov 16 2018 |
2315 |
350.92 |
| Nov 16 2018 |
620 |
296.32 |
| Nov 16 2018 |
994 |
323.26 |
| Nov 16 2018 |
2053 |
332.48 |
| Nov 09 2018 |
620 |
296.32 |
| Nov 09 2018 |
2315 |
350.92 |
| Nov 09 2018 |
994 |
323.26 |
| Nov 09 2018 |
2053 |
332.48 |
| Nov 02 2018 |
2315 |
350.92 |
| Nov 02 2018 |
620 |
296.32 |
| Nov 02 2018 |
994 |
323.26 |
| Nov 02 2018 |
2046 |
332.48 |
| Oct 26 2018 |
994 |
323.26 |
| Oct 26 2018 |
620 |
296.32 |
| Oct 26 2018 |
2315 |
350.92 |
| Oct 26 2018 |
2046 |
332.48 |
| Oct 19 2018 |
620 |
296.32 |
| Oct 19 2018 |
2315 |
350.92 |
| Oct 19 2018 |
995 |
323.26 |
| Oct 19 2018 |
2050 |
332.48 |
| Oct 12 2018 |
2311 |
350.92 |
| Oct 12 2018 |
620 |
296.32 |
| Oct 12 2018 |
991 |
323.26 |
| Oct 12 2018 |
2044 |
332.48 |
| Oct 05 2018 |
991 |
323.26 |
| Oct 05 2018 |
2310 |
350.92 |
| Oct 05 2018 |
620 |
296.32 |
| Oct 05 2018 |
2049 |
332.48 |
| Sep 28 2018 |
620 |
296.32 |
| Sep 28 2018 |
2312 |
350.92 |
| Sep 28 2018 |
1441 |
339.31 |
| Sep 28 2018 |
2667 |
345.12 |
| Sep 21 2018 |
617 |
296.32 |
| Sep 21 2018 |
2304 |
350.92 |
| Sep 21 2018 |
1441 |
339.31 |
| Sep 21 2018 |
2673 |
345.12 |
| Sep 14 2018 |
2312 |
350.92 |
| Sep 14 2018 |
620 |
296.32 |
| Sep 14 2018 |
1448 |
339.31 |
| Sep 14 2018 |
2681 |
345.12 |
| Sep 07 2018 |
617 |
296.32 |
| Sep 07 2018 |
1630 |
343.92 |
| Sep 07 2018 |
2345 |
350.92 |
| Sep 07 2018 |
2795 |
346.26 |
| Aug 31 2018 |
1378 |
337.34 |
| Aug 31 2018 |
2368 |
350.92 |
| Aug 31 2018 |
652 |
296.32 |
| Aug 31 2018 |
2492 |
340.74 |
| Aug 24 2018 |
1336 |
336.52 |
| Aug 24 2018 |
624 |
296.32 |
| Aug 24 2018 |
2272 |
336.52 |
| Aug 17 2018 |
1337 |
336.52 |
| Aug 17 2018 |
622 |
296.32 |
| Aug 17 2018 |
2280 |
336.52 |
| Aug 10 2018 |
618 |
296.32 |
| Aug 10 2018 |
1411 |
336.52 |
| Aug 10 2018 |
2367 |
336.52 |
| Aug 03 2018 |
624 |
296.32 |
| Aug 03 2018 |
1435 |
336.52 |
| Aug 03 2018 |
2400 |
336.52 |
| Jul 27 2018 |
636 |
296.32 |
| Jul 27 2018 |
1449 |
336.52 |
| Jul 27 2018 |
2408 |
336.52 |
| Jul 20 2018 |
638 |
296.32 |
| Jul 20 2018 |
1441 |
336.52 |
| Jul 20 2018 |
2441 |
336.52 |
| Jul 13 2018 |
1500 |
336.78 |
| Jul 13 2018 |
650 |
296.32 |
| Jul 13 2018 |
2357 |
336.78 |
| Jul 06 2018 |
1343 |
336.78 |
| Jul 06 2018 |
647 |
296.32 |
| Jul 06 2018 |
2157 |
336.78 |
| Jun 29 2018 |
1356 |
336.78 |
| Jun 29 2018 |
643 |
296.32 |
| Jun 29 2018 |
2181 |
336.78 |
| Jun 22 2018 |
673 |
296.32 |
| Jun 22 2018 |
1402 |
336.78 |
| Jun 22 2018 |
2271 |
336.78 |
| Jun 15 2018 |
684 |
296.32 |
| Jun 15 2018 |
1419 |
336.78 |
| Jun 15 2018 |
2286 |
336.78 |
| Jun 08 2018 |
713 |
296.32 |
| Jun 08 2018 |
1420 |
336.78 |
| Jun 08 2018 |
2333 |
336.78 |
| Jun 01 2018 |
1651 |
336.78 |
| Jun 01 2018 |
2547 |
336.78 |
| May 25 2018 |
1670 |
336.78 |
| May 25 2018 |
2618 |
336.78 |
| May 18 2018 |
1693 |
336.78 |
| May 18 2018 |
2590 |
336.78 |
| May 11 2018 |
1698 |
336.78 |
| May 11 2018 |
2645 |
336.78 |
| May 04 2018 |
1753 |
336.78 |
| May 04 2018 |
2723 |
336.78 |
| Apr 27 2018 |
1672 |
334.94 |
| Apr 27 2018 |
2631 |
334.94 |
| Apr 20 2018 |
1968 |
341.2 |
| Apr 20 2018 |
3004 |
341.2 |
| Apr 13 2018 |
1968 |
341.2 |
| Apr 13 2018 |
3003 |
341.2 |
| Apr 06 2018 |
1997 |
341.2 |
| Apr 06 2018 |
3013 |
341.2 |
| Mar 30 2018 |
2061 |
341.2 |
| Mar 30 2018 |
3055 |
341.2 |
| Mar 23 2018 |
2130 |
341.2 |
| Mar 23 2018 |
3103 |
341.2 |
| Mar 16 2018 |
2140 |
341.2 |
| Mar 16 2018 |
3147 |
341.2 |
| Mar 09 2018 |
2149 |
341.2 |
| Mar 09 2018 |
3172 |
341.2 |
| Mar 02 2018 |
2188 |
341.2 |
| Mar 02 2018 |
3318 |
341.2 |
| Feb 23 2018 |
2223 |
341.2 |
| Feb 23 2018 |
3341 |
341.2 |
| Feb 16 2018 |
2258 |
341.2 |
| Feb 16 2018 |
3357 |
341.2 |
| Feb 09 2018 |
2174 |
339.37 |
| Feb 09 2018 |
3249 |
339.37 |
| Feb 02 2018 |
2178 |
339.37 |
| Feb 02 2018 |
3257 |
339.37 |
| Jan 26 2018 |
2185 |
339.37 |
| Jan 26 2018 |
3259 |
339.37 |
| Jan 19 2018 |
2183 |
339.37 |
| Jan 19 2018 |
3259 |
339.37 |
| Jan 12 2018 |
2187 |
339.37 |
| Jan 12 2018 |
3275 |
339.37 |
| Jan 05 2018 |
2187 |
339.37 |
| Jan 05 2018 |
3275 |
339.37 |
| Dec 29 2017 |
2187 |
339.37 |
| Dec 29 2017 |
3275 |
339.37 |
| Dec 22 2017 |
2187 |
339.37 |
| Dec 22 2017 |
3275 |
339.37 |
| Dec 15 2017 |
2187 |
339.37 |
| Dec 15 2017 |
3277 |
339.37 |
| Dec 08 2017 |
2187 |
339.37 |
| Dec 08 2017 |
3277 |
339.37 |
| Dec 01 2017 |
2187 |
339.37 |
| Dec 01 2017 |
3277 |
339.37 |
| Nov 24 2017 |
2187 |
339.37 |
| Nov 24 2017 |
3277 |
339.37 |
| Nov 17 2017 |
2187 |
339.37 |
| Nov 17 2017 |
3277 |
339.37 |
| Nov 10 2017 |
2190 |
339.37 |
| Nov 10 2017 |
3280 |
339.37 |
| Nov 03 2017 |
2190 |
339.37 |
| Nov 03 2017 |
3280 |
339.37 |
| Oct 27 2017 |
2215 |
339.37 |
| Oct 27 2017 |
3293 |
339.37 |
| Oct 20 2017 |
2205 |
339.37 |
| Oct 20 2017 |
3282 |
339.37 |
| Oct 13 2017 |
2217 |
339.37 |
| Oct 13 2017 |
3289 |
339.37 |
| Oct 06 2017 |
2217 |
339.37 |
| Oct 06 2017 |
3293 |
339.37 |
| Sep 29 2017 |
2216 |
339.37 |
| Sep 29 2017 |
3274 |
339.37 |
| Sep 22 2017 |
2244 |
339.37 |
| Sep 22 2017 |
3302 |
339.37 |
| Sep 15 2017 |
2248 |
339.37 |
| Sep 15 2017 |
3333 |
339.37 |
| Sep 08 2017 |
2744 |
349.62 |
| Sep 08 2017 |
4100 |
349.62 |
| Sep 01 2017 |
2728 |
349.62 |
| Sep 01 2017 |
4085 |
349.62 |
| Aug 25 2017 |
3073 |
349.62 |
| Aug 25 2017 |
4406 |
349.62 |
| Aug 18 2017 |
3792 |
361.48 |
| Aug 18 2017 |
5460 |
361.48 |
| Aug 11 2017 |
3837 |
361.48 |
| Aug 11 2017 |
5498 |
361.48 |
| Aug 04 2017 |
3848 |
361.48 |
| Aug 04 2017 |
5562 |
361.48 |
| Jul 28 2017 |
3883 |
361.48 |
| Jul 28 2017 |
5627 |
361.48 |
| Jul 21 2017 |
3972 |
361.48 |
| Jul 21 2017 |
5729 |
361.48 |
| Jul 14 2017 |
4848 |
373.3 |
| Jul 14 2017 |
6966 |
373.3 |
| Jul 07 2017 |
4880 |
373.3 |
| Jul 07 2017 |
7007 |
373.3 |
| Jun 30 2017 |
4896 |
373.3 |
| Jun 30 2017 |
7030 |
373.3 |
| Jun 23 2017 |
5026 |
373.3 |
| Jun 23 2017 |
7098 |
373.3 |
| Jun 16 2017 |
5023 |
373.3 |
| Jun 16 2017 |
7133 |
373.3 |
| Jun 09 2017 |
4884 |
373.3 |
| Jun 09 2017 |
7026 |
373.3 |
| Jun 02 2017 |
5095 |
373.3 |
| Jun 02 2017 |
7217 |
373.3 |
| May 26 2017 |
5128 |
373.3 |
| May 26 2017 |
7227 |
373.3 |
| May 19 2017 |
5242 |
373.3 |
| May 19 2017 |
7305 |
373.3 |
| May 12 2017 |
5294 |
373.3 |
| May 12 2017 |
7384 |
373.3 |
| May 05 2017 |
6455 |
385.19 |
| May 05 2017 |
8893 |
385.19 |
| Apr 28 2017 |
6433 |
385.19 |
| Apr 28 2017 |
8806 |
385.19 |
| Apr 21 2017 |
6561 |
385.19 |
| Apr 21 2017 |
8878 |
385.19 |
| Apr 14 2017 |
6624 |
385.19 |
| Apr 14 2017 |
8926 |
385.19 |
| Apr 07 2017 |
6561 |
385.19 |
| Apr 07 2017 |
8789 |
385.19 |
| Mar 31 2017 |
6620 |
385.19 |
| Mar 31 2017 |
8972 |
385.19 |
| Mar 24 2017 |
6507 |
385.19 |
| Mar 24 2017 |
8861 |
385.19 |
| Mar 17 2017 |
6609 |
385.19 |
| Mar 17 2017 |
8919 |
385.19 |
| Mar 10 2017 |
6622 |
385.19 |
| Mar 10 2017 |
8993 |
385.19 |
| Mar 03 2017 |
6620 |
385.19 |
| Mar 03 2017 |
8976 |
385.19 |
| Feb 24 2017 |
6692 |
385.19 |
| Feb 24 2017 |
9022 |
385.19 |
| Feb 17 2017 |
6730 |
385.19 |
| Feb 17 2017 |
9073 |
385.19 |
| Feb 10 2017 |
6813 |
385.19 |
| Feb 10 2017 |
9123 |
385.19 |
| Feb 03 2017 |
6826 |
385.19 |
| Feb 03 2017 |
9139 |
385.19 |
| Jan 27 2017 |
6808 |
385.19 |
| Jan 27 2017 |
9149 |
385.19 |
| Jan 20 2017 |
6803 |
385.19 |
| Jan 20 2017 |
9148 |
385.19 |
| Jan 13 2017 |
6809 |
385.19 |
| Jan 13 2017 |
9158 |
385.19 |
| Jan 06 2017 |
6809 |
385.19 |
| Jan 06 2017 |
9139 |
385.19 |
| Dec 30 2016 |
6809 |
385.19 |
| Dec 30 2016 |
9141 |
385.19 |
| Dec 23 2016 |
6809 |
385.19 |
| Dec 23 2016 |
9141 |
385.19 |
| Dec 16 2016 |
6809 |
385.19 |
| Dec 16 2016 |
9138 |
385.19 |
| Dec 09 2016 |
6806 |
385.19 |
| Dec 09 2016 |
9135 |
385.19 |
| Dec 02 2016 |
6806 |
385.19 |
| Dec 02 2016 |
9136 |
385.19 |
| Nov 25 2016 |
6806 |
385.19 |
| Nov 25 2016 |
9135 |
385.19 |
| Nov 18 2016 |
6806 |
385.19 |
| Nov 18 2016 |
9135 |
385.19 |
| Nov 11 2016 |
6799 |
385.19 |
| Nov 11 2016 |
9129 |
385.19 |
| Nov 04 2016 |
6799 |
385.19 |
| Nov 04 2016 |
9129 |
385.19 |
| Oct 28 2016 |
6813 |
385.19 |
| Oct 28 2016 |
9147 |
385.19 |
| Oct 21 2016 |
6818 |
385.19 |
| Oct 21 2016 |
9148 |
385.19 |
| Oct 14 2016 |
6826 |
385.19 |
| Oct 14 2016 |
9191 |
385.19 |
| Oct 07 2016 |
6817 |
385.19 |
| Oct 07 2016 |
9185 |
385.19 |
| Sep 30 2016 |
6823 |
385.19 |
| Sep 30 2016 |
9197 |
385.19 |
| Sep 23 2016 |
6766 |
385.19 |
| Sep 23 2016 |
9157 |
385.19 |
| Sep 16 2016 |
6736 |
385.19 |
| Sep 16 2016 |
9175 |
385.19 |
| Sep 09 2016 |
6816 |
385.19 |
| Sep 09 2016 |
9218 |
385.19 |
| Sep 02 2016 |
6832 |
385.19 |
| Sep 02 2016 |
9332 |
385.19 |
| Aug 26 2016 |
6524 |
385.19 |
| Aug 26 2016 |
9043 |
385.19 |
