| Mar 24 2026 |
3050 |
184.03 |
| Mar 17 2026 |
3078 |
184.03 |
| Mar 10 2026 |
3062 |
184.03 |
| Mar 03 2026 |
3092 |
184.03 |
| Feb 24 2026 |
3090 |
184.03 |
| Feb 17 2026 |
3099 |
184.03 |
| Feb 10 2026 |
3048 |
184.03 |
| Feb 03 2026 |
3031 |
184.03 |
| Jan 27 2026 |
3055 |
184.03 |
| Jan 20 2026 |
3053 |
184.03 |
| Jan 13 2026 |
3039 |
184.03 |
| Jan 06 2026 |
3043 |
184.03 |
| Dec 30 2025 |
3043 |
184.03 |
| Dec 23 2025 |
3033 |
184.03 |
| Dec 16 2025 |
3029 |
184.03 |
| Dec 09 2025 |
3022 |
184.03 |
| Dec 02 2025 |
3002 |
184.03 |
| Nov 25 2025 |
3062 |
184.03 |
| Nov 18 2025 |
3066 |
184.03 |
| Nov 11 2025 |
3029 |
184.03 |
| Nov 04 2025 |
3056 |
184.03 |
| Oct 28 2025 |
3039 |
184.03 |
| Oct 21 2025 |
3028 |
184.03 |
| Oct 14 2025 |
3100 |
184.03 |
| Oct 07 2025 |
3168 |
184.03 |
| Sep 30 2025 |
3260 |
184.03 |
| Sep 23 2025 |
3298 |
184.03 |
| Sep 16 2025 |
3332 |
184.03 |
| Sep 09 2025 |
3367 |
184.03 |
| Sep 02 2025 |
3474 |
184.03 |
| Aug 26 2025 |
3135 |
184.03 |
| Aug 19 2025 |
3140 |
184.03 |
| Aug 12 2025 |
3100 |
184.03 |
| Aug 05 2025 |
2769 |
184.03 |
| Jul 29 2025 |
2824 |
184.03 |
| Jul 22 2025 |
2855 |
184.03 |
| Jul 15 2025 |
3069 |
184.03 |
| Jul 08 2025 |
3189 |
184.03 |
| Jul 01 2025 |
3219 |
184.03 |
| Jun 24 2025 |
3209 |
184.03 |
| Jun 17 2025 |
3373 |
184.03 |
| Jun 10 2025 |
3382 |
184.03 |
| Jun 03 2025 |
3345 |
184.03 |
| May 27 2025 |
3339 |
184.03 |
| May 20 2025 |
3564 |
184.03 |
| May 13 2025 |
3644 |
184.03 |
| May 06 2025 |
3725 |
184.03 |
| Apr 29 2025 |
3791 |
184.03 |
| Apr 22 2025 |
3854 |
184.03 |
| Apr 15 2025 |
3872 |
184.03 |
| Apr 08 2025 |
3521 |
184.03 |
| Aug 18 2017 |
6035 |
389.82 |
| Aug 18 2017 |
8472 |
389.82 |
| Aug 11 2017 |
6079 |
389.82 |
| Aug 11 2017 |
8509 |
389.82 |
| Aug 04 2017 |
6112 |
389.82 |
| Aug 04 2017 |
8586 |
389.82 |
| Jul 28 2017 |
6167 |
389.82 |
| Jul 28 2017 |
8698 |
389.82 |
| Jul 21 2017 |
6290 |
389.82 |
| Jul 21 2017 |
8838 |
389.82 |
| Jul 14 2017 |
6346 |
389.82 |
| Jul 14 2017 |
8919 |
389.82 |
| Jul 07 2017 |
6387 |
389.82 |
| Jul 07 2017 |
8954 |
389.82 |
| Jun 30 2017 |
6412 |
389.82 |
| Jun 30 2017 |
8971 |
389.82 |
| Jun 23 2017 |
6545 |
389.82 |
| Jun 23 2017 |
9064 |
389.82 |
| Jun 16 2017 |
6554 |
389.82 |
| Jun 16 2017 |
9098 |
389.82 |
| Jun 09 2017 |
6399 |
389.82 |
| Jun 09 2017 |
8978 |
389.82 |
| Jun 02 2017 |
6640 |
389.82 |
| Jun 02 2017 |
9171 |
389.82 |
| May 26 2017 |
6660 |
389.82 |
| May 26 2017 |
9198 |
389.82 |
| May 19 2017 |
6809 |
389.82 |
| May 19 2017 |
9316 |
389.82 |
| May 12 2017 |
6845 |
389.82 |
| May 12 2017 |
9408 |
389.82 |
| May 05 2017 |
6891 |
389.82 |
| May 05 2017 |
9468 |
389.82 |
| Apr 28 2017 |
6887 |
389.82 |
| Apr 28 2017 |
9392 |
389.82 |
| Apr 21 2017 |
7015 |
389.82 |
| Apr 21 2017 |
9474 |
389.82 |
| Apr 14 2017 |
7098 |
389.82 |
| Apr 14 2017 |
9501 |
389.82 |
| Apr 07 2017 |
7032 |
389.82 |
| Apr 07 2017 |
9364 |
389.82 |
| Mar 31 2017 |
7079 |
389.82 |
| Mar 31 2017 |
9540 |
389.82 |
| Mar 24 2017 |
6976 |
389.82 |
| Mar 24 2017 |
9428 |
389.82 |
| Mar 17 2017 |
7060 |
389.82 |
| Mar 17 2017 |
9493 |
389.82 |
| Mar 10 2017 |
7079 |
389.82 |
| Mar 10 2017 |
9558 |
389.82 |
| Mar 03 2017 |
7056 |
389.82 |
| Mar 03 2017 |
9533 |
389.82 |
| Feb 24 2017 |
7141 |
389.82 |
| Feb 24 2017 |
9574 |
389.82 |
| Feb 17 2017 |
7164 |
389.82 |
| Feb 17 2017 |
9622 |
389.82 |
| Feb 10 2017 |
7263 |
389.82 |
| Feb 10 2017 |
9682 |
389.82 |
| Feb 03 2017 |
7264 |
389.82 |
| Feb 03 2017 |
9695 |
389.82 |
| Jan 27 2017 |
7237 |
389.82 |
| Jan 27 2017 |
9697 |
389.82 |
| Jan 20 2017 |
7231 |
389.82 |
| Jan 20 2017 |
9685 |
389.82 |
| Jan 13 2017 |
7235 |
389.82 |
| Jan 13 2017 |
9694 |
389.82 |
| Jan 06 2017 |
7235 |
389.82 |
| Jan 06 2017 |
9674 |
389.82 |
| Dec 30 2016 |
7235 |
389.82 |
| Dec 30 2016 |
9675 |
389.82 |
| Dec 23 2016 |
7235 |
389.82 |
| Dec 23 2016 |
9675 |
389.82 |
| Dec 16 2016 |
7235 |
389.82 |
| Dec 16 2016 |
9674 |
389.82 |
| Dec 09 2016 |
7231 |
389.82 |
| Dec 09 2016 |
9674 |
389.82 |
| Dec 02 2016 |
7231 |
389.82 |
| Dec 02 2016 |
9675 |
389.82 |
| Nov 25 2016 |
7231 |
389.82 |
| Nov 25 2016 |
9673 |
389.82 |
| Nov 18 2016 |
7231 |
389.82 |
| Nov 18 2016 |
9673 |
389.82 |
| Nov 11 2016 |
7224 |
389.82 |
| Nov 11 2016 |
9669 |
389.82 |
| Nov 04 2016 |
7224 |
389.82 |
| Nov 04 2016 |
9669 |
389.82 |
| Oct 28 2016 |
7241 |
389.82 |
| Oct 28 2016 |
9686 |
389.82 |
| Oct 21 2016 |
7247 |
389.82 |
| Oct 21 2016 |
9690 |
389.82 |
| Oct 14 2016 |
7250 |
389.82 |
| Oct 14 2016 |
9735 |
389.82 |
| Oct 07 2016 |
7243 |
389.82 |
| Oct 07 2016 |
9731 |
389.82 |
| Sep 30 2016 |
7250 |
389.82 |
| Sep 30 2016 |
9741 |
389.82 |
| Sep 23 2016 |
7188 |
389.82 |
| Sep 23 2016 |
9698 |
389.82 |
| Sep 16 2016 |
7156 |
389.82 |
| Sep 16 2016 |
9718 |
389.82 |
| Sep 09 2016 |
7240 |
389.82 |
| Sep 09 2016 |
9758 |
389.82 |
| Sep 02 2016 |
7255 |
389.82 |
| Sep 02 2016 |
9884 |
389.82 |
| Aug 26 2016 |
6958 |
389.82 |
| Aug 26 2016 |
9605 |
389.82 |
