| May 18 2018 |
10835 |
449.91 |
| May 18 2018 |
2067 |
354.63 |
| May 18 2018 |
10566 |
418.15 |
| May 11 2018 |
2041 |
354.63 |
| May 11 2018 |
10788 |
449.91 |
| May 11 2018 |
10670 |
418.15 |
| May 04 2018 |
10992 |
449.91 |
| May 04 2018 |
9278 |
432.82 |
| May 04 2018 |
2053 |
354.63 |
| May 04 2018 |
11297 |
421.82 |
| Apr 27 2018 |
2109 |
354.63 |
| Apr 27 2018 |
11012 |
449.91 |
| Apr 27 2018 |
9225 |
432.82 |
| Apr 27 2018 |
11248 |
421.82 |
| Apr 20 2018 |
11120 |
449.91 |
| Apr 20 2018 |
2102 |
354.63 |
| Apr 20 2018 |
9215 |
432.82 |
| Apr 20 2018 |
11285 |
421.82 |
| Apr 13 2018 |
11085 |
449.91 |
| Apr 13 2018 |
9138 |
432.82 |
| Apr 13 2018 |
2068 |
354.63 |
| Apr 13 2018 |
11316 |
421.82 |
| Apr 06 2018 |
11008 |
449.91 |
| Apr 06 2018 |
2076 |
354.63 |
| Apr 06 2018 |
9324 |
432.82 |
| Apr 06 2018 |
11376 |
421.82 |
| Mar 30 2018 |
2070 |
354.63 |
| Mar 30 2018 |
11115 |
449.91 |
| Mar 30 2018 |
9568 |
432.82 |
| Mar 30 2018 |
11593 |
421.82 |
| Mar 23 2018 |
2129 |
354.63 |
| Mar 23 2018 |
9689 |
432.82 |
| Mar 23 2018 |
11131 |
449.91 |
| Mar 23 2018 |
11686 |
421.82 |
| Mar 16 2018 |
9605 |
432.82 |
| Mar 16 2018 |
2133 |
354.63 |
| Mar 16 2018 |
11143 |
449.91 |
| Mar 16 2018 |
11683 |
421.82 |
| Mar 09 2018 |
2124 |
354.63 |
| Mar 09 2018 |
11045 |
449.91 |
| Mar 09 2018 |
9583 |
432.82 |
| Mar 09 2018 |
11651 |
421.82 |
| Mar 02 2018 |
2165 |
354.63 |
| Mar 02 2018 |
11151 |
449.91 |
| Mar 02 2018 |
9630 |
432.82 |
| Mar 02 2018 |
11826 |
421.82 |
| Feb 23 2018 |
9736 |
432.82 |
| Feb 23 2018 |
2203 |
354.63 |
| Feb 23 2018 |
11259 |
449.91 |
| Feb 23 2018 |
11917 |
421.82 |
| Feb 16 2018 |
2146 |
354.63 |
| Feb 16 2018 |
11246 |
449.91 |
| Feb 16 2018 |
9757 |
432.82 |
| Feb 16 2018 |
11926 |
421.82 |
| Feb 09 2018 |
11279 |
449.91 |
| Feb 09 2018 |
2217 |
354.63 |
| Feb 09 2018 |
9677 |
432.82 |
| Feb 09 2018 |
11846 |
421.82 |
| Feb 02 2018 |
2209 |
354.63 |
| Feb 02 2018 |
11236 |
449.91 |
| Feb 02 2018 |
9660 |
432.82 |
| Feb 02 2018 |
11826 |
421.82 |
| Jan 26 2018 |
2209 |
354.63 |
| Jan 26 2018 |
11254 |
449.91 |
| Jan 26 2018 |
9711 |
432.82 |
| Jan 26 2018 |
11860 |
421.82 |
| Jan 19 2018 |
11253 |
449.91 |
| Jan 19 2018 |
2209 |
354.63 |
| Jan 19 2018 |
9718 |
432.82 |
| Jan 19 2018 |
11855 |
421.82 |
| Jan 12 2018 |
2204 |
354.63 |
| Jan 12 2018 |
11236 |
449.91 |
| Jan 12 2018 |
9732 |
432.82 |
| Jan 12 2018 |
11864 |
421.82 |
| Jan 05 2018 |
9732 |
432.82 |
| Jan 05 2018 |
11268 |
449.91 |
| Jan 05 2018 |
2204 |
354.63 |
| Jan 05 2018 |
11878 |
421.82 |
| Dec 29 2017 |
11269 |
449.91 |
| Dec 29 2017 |
2207 |
354.63 |
| Dec 29 2017 |
9732 |
432.82 |
| Dec 29 2017 |
11878 |
421.82 |
| Dec 22 2017 |
11271 |
449.91 |
| Dec 22 2017 |
2207 |
354.63 |
| Dec 22 2017 |
9732 |
432.82 |
| Dec 22 2017 |
11878 |
421.82 |
| Dec 15 2017 |
9732 |
432.82 |
| Dec 15 2017 |
11261 |
449.91 |
| Dec 15 2017 |
2207 |
354.63 |
| Dec 15 2017 |
11876 |
421.82 |
| Dec 08 2017 |
9732 |
432.82 |
| Dec 08 2017 |
11261 |
449.91 |
| Dec 08 2017 |
2207 |
354.63 |
| Dec 08 2017 |
11876 |
421.82 |
| Dec 01 2017 |
11261 |
449.91 |
| Dec 01 2017 |
2207 |
354.63 |
| Dec 01 2017 |
9732 |
432.82 |
| Dec 01 2017 |
11876 |
421.82 |
| Nov 24 2017 |
9732 |
432.82 |
| Nov 24 2017 |
2207 |
354.63 |
| Nov 24 2017 |
11261 |
449.91 |
| Nov 24 2017 |
11876 |
421.82 |
| Nov 17 2017 |
9732 |
432.82 |
| Nov 17 2017 |
2207 |
354.63 |
| Nov 17 2017 |
11261 |
449.91 |
| Nov 17 2017 |
11876 |
421.82 |
| Nov 10 2017 |
2207 |
354.63 |
| Nov 10 2017 |
11261 |
449.91 |
| Nov 10 2017 |
9742 |
432.82 |
| Nov 10 2017 |
11880 |
421.82 |
| Nov 03 2017 |
11262 |
449.91 |
| Nov 03 2017 |
2207 |
354.63 |
| Nov 03 2017 |
9742 |
432.82 |
| Nov 03 2017 |
11881 |
421.82 |
| Oct 27 2017 |
9783 |
432.82 |
| Oct 27 2017 |
11262 |
449.91 |
| Oct 27 2017 |
2207 |
354.63 |
| Oct 27 2017 |
11923 |
421.82 |
| Oct 20 2017 |
2203 |
354.63 |
| Oct 20 2017 |
11277 |
449.91 |
| Oct 20 2017 |
9716 |
432.82 |
| Oct 20 2017 |
11885 |
421.82 |
| Oct 13 2017 |
11277 |
449.91 |
| Oct 13 2017 |
2205 |
354.63 |
| Oct 13 2017 |
9750 |
432.82 |
| Oct 13 2017 |
11901 |
421.82 |
| Oct 06 2017 |
2205 |
354.63 |
| Oct 06 2017 |
11269 |
449.91 |
| Oct 06 2017 |
9749 |
432.82 |
| Oct 06 2017 |
11900 |
421.82 |
| Sep 29 2017 |
9748 |
432.82 |
| Sep 29 2017 |
11283 |
449.91 |
| Sep 29 2017 |
2207 |
354.63 |
| Sep 29 2017 |
11818 |
421.82 |
| Sep 22 2017 |
11279 |
449.91 |
| Sep 22 2017 |
2207 |
354.63 |
| Sep 22 2017 |
9899 |
432.82 |
| Sep 22 2017 |
11938 |
421.82 |
| Sep 15 2017 |
11352 |
449.91 |
| Sep 15 2017 |
2204 |
354.63 |
| Sep 15 2017 |
9916 |
432.82 |
| Sep 15 2017 |
12003 |
421.82 |
| Sep 08 2017 |
9863 |
432.82 |
| Sep 08 2017 |
11393 |
449.91 |
| Sep 08 2017 |
2152 |
354.63 |
| Sep 08 2017 |
12103 |
421.82 |
| Sep 01 2017 |
11552 |
449.91 |
| Sep 01 2017 |
2202 |
354.63 |
| Sep 01 2017 |
9882 |
432.82 |
| Sep 01 2017 |
12143 |
421.82 |
| Aug 25 2017 |
2199 |
354.63 |
| Aug 25 2017 |
11581 |
449.91 |
| Aug 25 2017 |
10244 |
432.82 |
| Aug 25 2017 |
12494 |
421.82 |
| Aug 18 2017 |
2310 |
354.63 |
| Aug 18 2017 |
11638 |
449.91 |
| Aug 18 2017 |
9007 |
420.58 |
| Aug 18 2017 |
12234 |
419.12 |
| Aug 11 2017 |
11589 |
449.91 |
| Aug 11 2017 |
2307 |
354.63 |
| Aug 11 2017 |
9064 |
420.58 |
| Aug 11 2017 |
12270 |
419.12 |
| Aug 04 2017 |
11734 |
449.91 |
| Aug 04 2017 |
2357 |
354.63 |
| Aug 04 2017 |
9129 |
420.58 |
| Aug 04 2017 |
12448 |
419.12 |
| Jul 28 2017 |
2369 |
354.63 |
| Jul 28 2017 |
11793 |
449.91 |
| Jul 28 2017 |
9194 |
420.58 |
| Jul 28 2017 |
12538 |
419.12 |
| Jul 21 2017 |
9299 |
420.58 |
| Jul 21 2017 |
2417 |
354.63 |
| Jul 21 2017 |
11876 |
449.91 |
| Jul 21 2017 |
12651 |
419.12 |
| Jul 14 2017 |
2475 |
354.63 |
| Jul 14 2017 |
11974 |
449.91 |
| Jul 14 2017 |
9365 |
420.58 |
| Jul 14 2017 |
12725 |
419.12 |
| Jul 07 2017 |
12058 |
449.91 |
| Jul 07 2017 |
2523 |
354.63 |
| Jul 07 2017 |
9424 |
420.58 |
| Jul 07 2017 |
12772 |
419.12 |
| Jun 30 2017 |
9450 |
420.58 |
| Jun 30 2017 |
12120 |
449.91 |
| Jun 30 2017 |
2510 |
354.63 |
| Jun 30 2017 |
12818 |
419.12 |
| Jun 23 2017 |
9586 |
420.58 |
| Jun 23 2017 |
13156 |
449.91 |
| Jun 23 2017 |
2540 |
354.63 |
| Jun 23 2017 |
12939 |
419.12 |
| Jun 16 2017 |
13241 |
449.91 |
| Jun 16 2017 |
2533 |
354.63 |
| Jun 16 2017 |
9625 |
420.58 |
| Jun 16 2017 |
12913 |
419.12 |
| Jun 09 2017 |
9515 |
420.58 |
| Jun 09 2017 |
2578 |
354.63 |
| Jun 09 2017 |
13335 |
449.91 |
| Jun 09 2017 |
12806 |
419.12 |
| Jun 02 2017 |
9796 |
420.58 |
| Jun 02 2017 |
2576 |
354.63 |
| Jun 02 2017 |
13360 |
449.91 |
| Jun 02 2017 |
13007 |
419.12 |
| May 26 2017 |
9829 |
420.58 |
| May 26 2017 |
13275 |
420.58 |
| May 19 2017 |
10076 |
420.58 |
| May 19 2017 |
13452 |
420.58 |
| May 12 2017 |
10099 |
420.58 |
| May 12 2017 |
13554 |
420.58 |
| May 05 2017 |
8836 |
408.33 |
| May 05 2017 |
11846 |
408.33 |
| Apr 28 2017 |
8800 |
408.33 |
| Apr 28 2017 |
11711 |
408.33 |
| Apr 21 2017 |
8930 |
408.33 |
| Apr 21 2017 |
11860 |
408.33 |
| Apr 14 2017 |
9021 |
408.33 |
| Apr 14 2017 |
11903 |
408.33 |
| Apr 07 2017 |
8925 |
408.33 |
| Apr 07 2017 |
11707 |
408.33 |
| Mar 31 2017 |
8937 |
408.33 |
| Mar 31 2017 |
11894 |
408.33 |
| Mar 24 2017 |
8810 |
408.33 |
| Mar 24 2017 |
11776 |
408.33 |
| Mar 17 2017 |
8920 |
408.33 |
| Mar 17 2017 |
11861 |
408.33 |
| Mar 10 2017 |
8994 |
408.33 |
| Mar 10 2017 |
11952 |
408.33 |
| Mar 03 2017 |
8921 |
408.33 |
| Mar 03 2017 |
11904 |
408.33 |
| Feb 24 2017 |
8998 |
408.33 |
| Feb 24 2017 |
11954 |
408.33 |
| Feb 17 2017 |
9024 |
408.33 |
| Feb 17 2017 |
12000 |
408.33 |
| Feb 10 2017 |
9133 |
408.33 |
| Feb 10 2017 |
12069 |
408.33 |
| Feb 03 2017 |
9123 |
408.33 |
| Feb 03 2017 |
12054 |
408.33 |
| Jan 27 2017 |
9094 |
408.33 |
| Jan 27 2017 |
12064 |
408.33 |
| Jan 20 2017 |
9072 |
408.33 |
| Jan 20 2017 |
12032 |
408.33 |
| Jan 13 2017 |
9075 |
408.33 |
| Jan 13 2017 |
12019 |
408.33 |
| Jan 06 2017 |
9075 |
408.33 |
| Jan 06 2017 |
11994 |
408.33 |
| Dec 30 2016 |
9075 |
408.33 |
| Dec 30 2016 |
11997 |
408.33 |
| Dec 23 2016 |
9075 |
408.33 |
| Dec 23 2016 |
11997 |
408.33 |
| Dec 16 2016 |
9075 |
408.33 |
| Dec 16 2016 |
11995 |
408.33 |
| Dec 09 2016 |
9074 |
408.33 |
| Dec 09 2016 |
11998 |
408.33 |
| Dec 02 2016 |
9074 |
408.33 |
| Dec 02 2016 |
11999 |
408.33 |
| Nov 25 2016 |
9074 |
408.33 |
| Nov 25 2016 |
11998 |
408.33 |
| Nov 18 2016 |
9074 |
408.33 |
| Nov 18 2016 |
11998 |
408.33 |
| Nov 11 2016 |
9065 |
408.33 |
| Nov 11 2016 |
11990 |
408.33 |
| Nov 04 2016 |
9065 |
408.33 |
| Nov 04 2016 |
11990 |
408.33 |
| Oct 28 2016 |
9082 |
408.33 |
| Oct 28 2016 |
12009 |
408.33 |
| Oct 21 2016 |
9089 |
408.33 |
| Oct 21 2016 |
12015 |
408.33 |
| Oct 14 2016 |
9095 |
408.33 |
| Oct 14 2016 |
12058 |
408.33 |
| Oct 07 2016 |
9095 |
408.33 |
| Oct 07 2016 |
12067 |
408.33 |
| Sep 30 2016 |
9104 |
408.33 |
| Sep 30 2016 |
12078 |
408.33 |
| Sep 23 2016 |
9013 |
408.33 |
| Sep 23 2016 |
11994 |
408.33 |
| Sep 16 2016 |
8983 |
408.33 |
| Sep 16 2016 |
12016 |
408.33 |
| Sep 09 2016 |
9093 |
408.33 |
| Sep 09 2016 |
12071 |
408.33 |
| Sep 02 2016 |
9126 |
408.33 |
| Sep 02 2016 |
12221 |
408.33 |
| Aug 26 2016 |
8834 |
408.33 |
| Aug 26 2016 |
11974 |
408.33 |
