| May 19 2026 |
851 |
308.15 |
| May 19 2026 |
1083 |
308.15 |
| May 12 2026 |
869 |
307.95 |
| May 12 2026 |
1100 |
307.95 |
| May 05 2026 |
875 |
307.95 |
| May 05 2026 |
1046 |
307.95 |
| Apr 28 2026 |
863 |
307.95 |
| Apr 28 2026 |
1031 |
307.95 |
| Apr 21 2026 |
334 |
297.01 |
| Apr 21 2026 |
576 |
288.25 |
| Apr 21 2026 |
1519 |
284.98 |
| Apr 14 2026 |
350 |
297.01 |
| Apr 14 2026 |
622 |
288.25 |
| Apr 14 2026 |
1474 |
284.98 |
| Apr 07 2026 |
397 |
297.01 |
| Apr 07 2026 |
633 |
288.25 |
| Apr 07 2026 |
1487 |
284.98 |
| Mar 31 2026 |
410 |
297.01 |
| Mar 31 2026 |
629 |
288.25 |
| Mar 31 2026 |
1500 |
284.98 |
| Mar 24 2026 |
418 |
297.01 |
| Mar 24 2026 |
634 |
288.25 |
| Mar 24 2026 |
1498 |
284.98 |
| Mar 17 2026 |
384 |
293.33 |
| Mar 17 2026 |
613 |
288.25 |
| Mar 17 2026 |
1452 |
282.82 |
| Mar 10 2026 |
412 |
293.33 |
| Mar 10 2026 |
613 |
288.25 |
| Mar 10 2026 |
1444 |
282.82 |
| Mar 03 2026 |
413 |
293.33 |
| Mar 03 2026 |
619 |
288.25 |
| Mar 03 2026 |
1455 |
282.82 |
| Feb 24 2026 |
411 |
293.33 |
| Feb 24 2026 |
630 |
288.25 |
| Feb 24 2026 |
1401 |
282.82 |
| Feb 17 2026 |
452 |
293.33 |
| Feb 17 2026 |
615 |
288.25 |
| Feb 17 2026 |
1439 |
282.82 |
| Feb 10 2026 |
475 |
293.33 |
| Feb 10 2026 |
594 |
288.25 |
| Feb 10 2026 |
1447 |
282.82 |
| Feb 03 2026 |
477 |
293.33 |
| Feb 03 2026 |
598 |
288.25 |
| Feb 03 2026 |
1456 |
282.82 |
| Jan 27 2026 |
484 |
293.33 |
| Jan 27 2026 |
591 |
288.25 |
| Jan 27 2026 |
1463 |
282.82 |
| Jan 20 2026 |
489 |
293.33 |
| Jan 20 2026 |
590 |
288.25 |
| Jan 20 2026 |
1469 |
282.82 |
| Jan 13 2026 |
489 |
293.33 |
| Jan 13 2026 |
590 |
288.25 |
| Jan 13 2026 |
1478 |
282.82 |
| Jan 06 2026 |
489 |
293.33 |
| Jan 06 2026 |
590 |
288.25 |
| Jan 06 2026 |
1477 |
282.82 |
| Dec 30 2025 |
489 |
293.33 |
| Dec 30 2025 |
590 |
288.25 |
| Dec 30 2025 |
1480 |
282.82 |
| Dec 23 2025 |
483 |
293.33 |
| Dec 23 2025 |
590 |
288.25 |
| Dec 23 2025 |
1479 |
282.82 |
| Dec 16 2025 |
489 |
293.33 |
| Dec 16 2025 |
590 |
288.25 |
| Dec 16 2025 |
1482 |
282.82 |
| Dec 09 2025 |
489 |
293.33 |
| Dec 09 2025 |
590 |
288.25 |
| Dec 09 2025 |
1482 |
282.82 |
| Dec 02 2025 |
489 |
293.33 |
| Dec 02 2025 |
590 |
288.25 |
| Dec 02 2025 |
1482 |
282.82 |
| Nov 25 2025 |
489 |
293.33 |
| Nov 25 2025 |
590 |
288.25 |
| Nov 25 2025 |
1482 |
282.82 |
| Nov 18 2025 |
489 |
293.33 |
| Nov 18 2025 |
590 |
288.25 |
| Nov 18 2025 |
1482 |
282.82 |
| Nov 11 2025 |
489 |
293.33 |
| Nov 11 2025 |
591 |
288.25 |
| Nov 11 2025 |
1481 |
282.82 |
| Nov 04 2025 |
489 |
293.33 |
| Nov 04 2025 |
591 |
288.25 |
| Nov 04 2025 |
1481 |
282.82 |
| Oct 28 2025 |
491 |
293.33 |
| Oct 28 2025 |
591 |
288.25 |
| Oct 28 2025 |
1483 |
282.82 |
| Oct 21 2025 |
491 |
293.33 |
| Oct 21 2025 |
591 |
288.25 |
| Oct 21 2025 |
1485 |
282.82 |
| Oct 14 2025 |
491 |
293.33 |
| Oct 14 2025 |
594 |
288.25 |
| Oct 14 2025 |
1485 |
282.82 |
| Oct 07 2025 |
491 |
293.33 |
| Oct 07 2025 |
594 |
288.25 |
| Oct 07 2025 |
1485 |
282.82 |
| Sep 30 2025 |
493 |
293.33 |
| Sep 30 2025 |
590 |
288.25 |
| Sep 30 2025 |
1486 |
282.82 |
| Sep 23 2025 |
491 |
293.33 |
| Sep 23 2025 |
591 |
288.25 |
| Sep 23 2025 |
1492 |
282.82 |
| Sep 16 2025 |
494 |
293.33 |
| Sep 16 2025 |
551 |
288.25 |
| Sep 16 2025 |
1489 |
282.82 |
| Sep 09 2025 |
491 |
293.33 |
| Sep 09 2025 |
554 |
288.25 |
| Sep 09 2025 |
1492 |
282.82 |
| Sep 02 2025 |
343 |
281.66 |
| Sep 02 2025 |
555 |
288.25 |
| Sep 02 2025 |
1252 |
275.63 |
| Aug 26 2025 |
332 |
281.66 |
| Aug 26 2025 |
568 |
288.25 |
| Aug 26 2025 |
1284 |
275.63 |
| Aug 19 2025 |
337 |
281.66 |
| Aug 19 2025 |
578 |
288.25 |
| Aug 19 2025 |
1281 |
275.63 |
| Aug 12 2025 |
337 |
281.66 |
| Aug 12 2025 |
1325 |
288.25 |
| Aug 12 2025 |
1280 |
275.63 |
| Aug 05 2025 |
340 |
281.66 |
| Aug 05 2025 |
1325 |
288.25 |
| Aug 05 2025 |
1278 |
275.63 |
| Jul 29 2025 |
333 |
281.66 |
| Jul 29 2025 |
1334 |
288.25 |
| Jul 29 2025 |
1274 |
275.63 |
| Jul 22 2025 |
335 |
281.66 |
| Jul 22 2025 |
1341 |
288.25 |
| Jul 22 2025 |
1311 |
275.63 |
| Jul 15 2025 |
342 |
281.66 |
| Jul 15 2025 |
1298 |
288.25 |
| Jul 15 2025 |
1313 |
275.63 |
| Jul 08 2025 |
335 |
281.66 |
| Jul 08 2025 |
1333 |
288.25 |
| Jul 08 2025 |
1316 |
275.63 |
| Jul 01 2025 |
336 |
281.66 |
| Jul 01 2025 |
1361 |
288.25 |
| Jul 01 2025 |
1315 |
275.63 |
| Jun 24 2025 |
336 |
281.66 |
| Jun 24 2025 |
1319 |
288.25 |
| Jun 24 2025 |
1324 |
275.63 |
| Jun 17 2025 |
332 |
281.66 |
| Jun 17 2025 |
1316 |
288.25 |
| Jun 17 2025 |
1334 |
275.63 |
| Jun 10 2025 |
338 |
281.66 |
| Jun 10 2025 |
1327 |
288.25 |
| Jun 10 2025 |
1320 |
275.63 |
| Jun 03 2025 |
322 |
281.66 |
| Jun 03 2025 |
1311 |
288.25 |
| Jun 03 2025 |
1321 |
275.63 |
| May 27 2025 |
315 |
281.66 |
| May 27 2025 |
1315 |
288.25 |
| May 27 2025 |
1332 |
275.63 |
| May 20 2025 |
250 |
273.82 |
| May 20 2025 |
1272 |
288.25 |
| May 20 2025 |
1200 |
269.4 |
| May 13 2025 |
250 |
273.82 |
| May 13 2025 |
1256 |
288.25 |
| May 13 2025 |
1208 |
269.4 |
| May 06 2025 |
229 |
273.82 |
| May 06 2025 |
1252 |
288.25 |
| May 06 2025 |
1188 |
269.4 |
| Apr 29 2025 |
261 |
273.82 |
| Apr 29 2025 |
1284 |
288.25 |
| Apr 29 2025 |
1241 |
269.4 |
| Apr 22 2025 |
334 |
279.95 |
| Apr 22 2025 |
1571 |
279.95 |
| Apr 15 2025 |
326 |
279.95 |
| Apr 15 2025 |
1573 |
279.95 |
| Apr 08 2025 |
356 |
279.95 |
| Apr 08 2025 |
1642 |
279.95 |
| Apr 01 2025 |
364 |
279.95 |
| Apr 01 2025 |
1635 |
279.95 |
| Mar 25 2025 |
388 |
283.56 |
| Mar 25 2025 |
1683 |
282.53 |
| Mar 18 2025 |
408 |
283.56 |
| Mar 18 2025 |
1699 |
282.53 |
| Mar 11 2025 |
414 |
283.56 |
| Mar 11 2025 |
1708 |
282.53 |
| Mar 04 2025 |
425 |
283.56 |
| Mar 04 2025 |
1728 |
282.53 |
| Feb 25 2025 |
412 |
283.56 |
| Feb 25 2025 |
1721 |
282.53 |
| Feb 18 2025 |
416 |
283.56 |
| Feb 18 2025 |
1733 |
282.53 |
| Feb 11 2025 |
427 |
283.56 |
| Feb 11 2025 |
1724 |
282.53 |
| Feb 04 2025 |
419 |
283.56 |
| Feb 04 2025 |
1725 |
282.53 |
| Jan 29 2025 |
421 |
283.56 |
| Jan 29 2025 |
1720 |
282.53 |
| Jan 22 2025 |
427 |
283.56 |
| Jan 22 2025 |
1723 |
282.53 |
| Jan 15 2025 |
430 |
283.56 |
| Jan 15 2025 |
1728 |
282.53 |
| Jan 08 2025 |
430 |
283.56 |
| Jan 08 2025 |
1720 |
282.53 |
| Jan 01 2025 |
430 |
283.56 |
| Jan 01 2025 |
1722 |
282.53 |
| Dec 25 2024 |
430 |
283.56 |
| Dec 25 2024 |
1720 |
282.53 |
| Dec 18 2024 |
430 |
283.56 |
| Dec 18 2024 |
1720 |
282.53 |
| Dec 11 2024 |
430 |
283.56 |
| Dec 11 2024 |
1719 |
282.53 |
| Dec 04 2024 |
430 |
283.56 |
| Dec 04 2024 |
1719 |
282.53 |
| Nov 27 2024 |
430 |
283.56 |
| Nov 27 2024 |
1719 |
282.53 |
| Nov 20 2024 |
430 |
283.56 |
| Nov 20 2024 |
1719 |
282.53 |
| Nov 13 2024 |
430 |
283.56 |
| Nov 13 2024 |
1718 |
282.53 |
| Nov 06 2024 |
436 |
283.56 |
| Nov 06 2024 |
1721 |
282.53 |
| Oct 30 2024 |
436 |
283.56 |
| Oct 30 2024 |
1718 |
282.53 |
| Oct 23 2024 |
436 |
283.56 |
| Oct 23 2024 |
1837 |
282.53 |
| Oct 16 2024 |
436 |
283.56 |
| Oct 16 2024 |
1842 |
282.53 |
| Oct 09 2024 |
435 |
283.56 |
| Oct 09 2024 |
1831 |
282.53 |
| Oct 02 2024 |
434 |
283.56 |
| Oct 02 2024 |
1829 |
282.53 |
| Sep 25 2024 |
494 |
289.28 |
| Sep 25 2024 |
2226 |
294.25 |
| Sep 18 2024 |
494 |
289.28 |
| Sep 18 2024 |
2212 |
294.25 |
| Sep 11 2024 |
495 |
289.28 |
| Sep 11 2024 |
2211 |
294.25 |
| Sep 04 2024 |
480 |
289.28 |
| Sep 04 2024 |
2179 |
294.25 |
| Aug 28 2024 |
486 |
289.28 |
| Aug 28 2024 |
2257 |
294.25 |
| Aug 21 2024 |
487 |
289.28 |
| Aug 21 2024 |
2272 |
294.25 |
| Aug 14 2024 |
493 |
289.28 |
| Aug 14 2024 |
2222 |
294.25 |
| Aug 07 2024 |
496 |
289.28 |
| Aug 07 2024 |
2204 |
294.25 |
| Jul 31 2024 |
497 |
289.28 |
| Jul 31 2024 |
2213 |
294.25 |
| Jul 24 2024 |
490 |
289.28 |
| Jul 24 2024 |
2166 |
294.25 |
| Jul 17 2024 |
501 |
289.28 |
| Jul 17 2024 |
2195 |
294.25 |
| Jul 10 2024 |
554 |
305.38 |
| Jul 10 2024 |
2585 |
306.64 |
| Jul 03 2024 |
651 |
305.38 |
| Jul 03 2024 |
2596 |
306.64 |
| Jun 26 2024 |
563 |
305.38 |
| Jun 26 2024 |
2561 |
306.64 |
| Jun 19 2024 |
579 |
305.38 |
| Jun 19 2024 |
2606 |
306.64 |
| Jun 12 2024 |
562 |
305.38 |
| Jun 12 2024 |
1040 |
305.38 |
| Jun 05 2024 |
565 |
305.38 |
| Jun 05 2024 |
1055 |
305.38 |
| May 29 2024 |
945 |
315.97 |
| May 29 2024 |
3025 |
315.97 |
| May 22 2024 |
681 |
300.91 |
| May 22 2024 |
2501 |
300.91 |
| May 15 2024 |
640 |
300.91 |
| May 15 2024 |
2288 |
300.91 |
| May 08 2024 |
505 |
296.44 |
| May 08 2024 |
1006 |
296.44 |
| May 01 2024 |
518 |
296.44 |
| May 01 2024 |
997 |
296.44 |
| Apr 24 2024 |
1865 |
324.91 |
| Apr 24 2024 |
4486 |
324.91 |
| Apr 17 2024 |
2043 |
324.91 |
| Apr 17 2024 |
4622 |
324.91 |
| Apr 10 2024 |
2039 |
324.91 |
| Apr 10 2024 |
4637 |
324.91 |
| Apr 03 2024 |
2058 |
324.91 |
| Apr 03 2024 |
4631 |
324.91 |
| Mar 27 2024 |
2091 |
324.91 |
| Mar 27 2024 |
4630 |
324.91 |
| Mar 21 2024 |
2112 |
324.91 |
| Mar 21 2024 |
4612 |
324.91 |
| Mar 14 2024 |
2066 |
324.91 |
| Mar 14 2024 |
4568 |
324.91 |
| Mar 07 2024 |
2070 |
324.91 |
| Mar 07 2024 |
4573 |
324.91 |
| Feb 29 2024 |
2113 |
324.91 |
| Feb 29 2024 |
4601 |
324.91 |
| Feb 22 2024 |
2103 |
324.91 |
| Feb 22 2024 |
4600 |
324.91 |
| Feb 15 2024 |
2099 |
324.91 |
| Feb 15 2024 |
4589 |
324.91 |
| Feb 08 2024 |
2083 |
324.91 |
| Feb 08 2024 |
4559 |
324.91 |
| Feb 01 2024 |
1963 |
324.91 |
| Feb 01 2024 |
4480 |
324.91 |
| Jan 25 2024 |
1948 |
324.91 |
| Jan 25 2024 |
4467 |
324.91 |
| Jan 18 2024 |
1948 |
324.91 |
| Jan 18 2024 |
4468 |
324.91 |
| Jan 11 2024 |
1948 |
324.91 |
| Jan 11 2024 |
4468 |
324.91 |
| Jan 04 2024 |
1948 |
324.91 |
| Jan 04 2024 |
4468 |
324.91 |
| Dec 28 2023 |
1948 |
324.91 |
| Dec 28 2023 |
4469 |
324.91 |
| Dec 21 2023 |
1948 |
324.91 |
| Dec 21 2023 |
4469 |
324.91 |
| Dec 14 2023 |
1948 |
324.91 |
| Dec 14 2023 |
4469 |
324.91 |
| Dec 07 2023 |
1948 |
324.91 |
| Dec 07 2023 |
4469 |
324.91 |
| Nov 30 2023 |
1944 |
324.91 |
| Nov 30 2023 |
4469 |
324.91 |
| Nov 23 2023 |
1944 |
324.91 |
| Nov 23 2023 |
4468 |
324.91 |
| Nov 16 2023 |
1944 |
324.91 |
| Nov 16 2023 |
4463 |
324.91 |
| Nov 09 2023 |
1945 |
324.91 |
| Nov 09 2023 |
4465 |
324.91 |
| Nov 02 2023 |
1945 |
324.91 |
| Nov 02 2023 |
4465 |
324.91 |
| Oct 26 2023 |
1928 |
324.91 |
| Oct 26 2023 |
4459 |
324.91 |
| Oct 19 2023 |
1929 |
324.91 |
| Oct 19 2023 |
4427 |
324.91 |
| Oct 12 2023 |
1929 |
324.91 |
| Oct 12 2023 |
4427 |
324.91 |
| Oct 05 2023 |
1931 |
324.91 |
| Oct 05 2023 |
4341 |
324.91 |
| Sep 28 2023 |
1975 |
324.91 |
| Sep 28 2023 |
4389 |
324.91 |
| Sep 21 2023 |
1975 |
324.91 |
| Sep 21 2023 |
4373 |
324.91 |
| Sep 14 2023 |
1992 |
324.91 |
| Sep 14 2023 |
4377 |
324.91 |
| Sep 07 2023 |
1995 |
324.91 |
| Sep 07 2023 |
4387 |
324.91 |
| Aug 31 2023 |
2003 |
324.91 |
| Aug 31 2023 |
4402 |
324.91 |
| Aug 24 2023 |
2033 |
324.91 |
| Aug 24 2023 |
4393 |
324.91 |
| Aug 17 2023 |
2034 |
324.91 |
| Aug 17 2023 |
4414 |
324.91 |
| Aug 10 2023 |
2037 |
324.91 |
| Aug 10 2023 |
4436 |
324.91 |
| Aug 03 2023 |
2102 |
327.19 |
| Aug 03 2023 |
4471 |
325.98 |
| Jul 27 2023 |
2115 |
327.19 |
| Jul 27 2023 |
4470 |
325.98 |
| Jul 20 2023 |
2139 |
327.19 |
| Jul 20 2023 |
4441 |
325.98 |
| Jul 13 2023 |
2149 |
327.19 |
| Jul 13 2023 |
4473 |
325.98 |
| Jul 06 2023 |
2172 |
327.19 |
| Jul 06 2023 |
4483 |
325.98 |
| Jun 29 2023 |
2168 |
327.19 |
| Jun 29 2023 |
4474 |
325.98 |
| Jun 22 2023 |
2170 |
327.19 |
| Jun 22 2023 |
4463 |
325.98 |
| Jun 15 2023 |
3246 |
362.4 |
| Jun 15 2023 |
6438 |
361.92 |
| Jun 08 2023 |
3276 |
362.4 |
| Jun 08 2023 |
6469 |
361.92 |
| Jun 01 2023 |
3304 |
362.4 |
| Jun 01 2023 |
6455 |
361.92 |
| May 25 2023 |
3269 |
362.4 |
| May 25 2023 |
6416 |
361.92 |
| May 18 2023 |
3251 |
362.4 |
| May 18 2023 |
6391 |
361.92 |
| May 11 2023 |
3215 |
362.4 |
| May 11 2023 |
6355 |
361.92 |
| May 04 2023 |
3117 |
362.4 |
| May 04 2023 |
6242 |
361.92 |
| Apr 27 2023 |
3075 |
362.4 |
| Apr 27 2023 |
6176 |
361.92 |
| Apr 20 2023 |
3042 |
362.4 |
| Apr 20 2023 |
6117 |
361.92 |
| Apr 13 2023 |
3001 |
362.4 |
| Apr 13 2023 |
6095 |
361.92 |
| Apr 06 2023 |
2971 |
362.4 |
| Apr 06 2023 |
6072 |
361.92 |
| Mar 30 2023 |
2941 |
362.4 |
| Mar 30 2023 |
6058 |
361.92 |
| Mar 23 2023 |
2910 |
362.4 |
| Mar 23 2023 |
6025 |
361.92 |
| Mar 16 2023 |
2844 |
361.18 |
| Mar 16 2023 |
5912 |
360.89 |
| Mar 09 2023 |
2744 |
361.18 |
| Mar 09 2023 |
5865 |
360.89 |
| Mar 02 2023 |
2719 |
361.18 |
| Mar 02 2023 |
5827 |
360.89 |
| Feb 23 2023 |
2726 |
361.18 |
| Feb 23 2023 |
5827 |
360.89 |
| Feb 16 2023 |
2666 |
361.18 |
| Feb 16 2023 |
5769 |
360.89 |
| Feb 09 2023 |
2666 |
361.18 |
| Feb 09 2023 |
5760 |
360.89 |
| Feb 02 2023 |
2667 |
361.18 |
| Feb 02 2023 |
5756 |
360.89 |
| Jan 26 2023 |
2667 |
361.18 |
| Jan 26 2023 |
5742 |
360.89 |
| Jan 19 2023 |
2667 |
361.18 |
| Jan 19 2023 |
5736 |
360.89 |
| Jan 12 2023 |
2667 |
361.18 |
| Jan 12 2023 |
5734 |
360.89 |
| Jan 05 2023 |
2667 |
361.18 |
| Jan 05 2023 |
5734 |
360.89 |
| Dec 29 2022 |
2667 |
361.18 |
| Dec 29 2022 |
5734 |
360.89 |
| Dec 22 2022 |
2667 |
361.18 |
| Dec 22 2022 |
5734 |
360.89 |
| Dec 15 2022 |
2660 |
361.18 |
| Dec 15 2022 |
5730 |
360.89 |
| Dec 08 2022 |
2660 |
361.18 |
| Dec 08 2022 |
5726 |
360.89 |
| Dec 01 2022 |
2660 |
361.18 |
| Dec 01 2022 |
5726 |
360.89 |
| Nov 24 2022 |
2660 |
361.18 |
| Nov 24 2022 |
5726 |
360.89 |
| Nov 17 2022 |
2655 |
361.18 |
| Nov 17 2022 |
5719 |
360.89 |
| Nov 10 2022 |
2656 |
361.18 |
| Nov 10 2022 |
5720 |
360.89 |
| Nov 03 2022 |
2655 |
361.18 |
| Nov 03 2022 |
5708 |
360.89 |
| Oct 27 2022 |
2655 |
361.18 |
| Oct 27 2022 |
5702 |
360.89 |
| Oct 20 2022 |
2658 |
361.18 |
| Oct 20 2022 |
5706 |
360.89 |
| Oct 13 2022 |
2652 |
361.18 |
| Oct 13 2022 |
5703 |
360.89 |
| Oct 06 2022 |
2655 |
361.18 |
| Oct 06 2022 |
5703 |
360.89 |
| Sep 29 2022 |
2649 |
361.18 |
| Sep 29 2022 |
5703 |
360.89 |
| Sep 22 2022 |
2642 |
361.18 |
| Sep 22 2022 |
5707 |
361.18 |
| Sep 15 2022 |
2639 |
361.18 |
| Sep 15 2022 |
5703 |
361.18 |
| Sep 08 2022 |
2641 |
361.18 |
| Sep 08 2022 |
5677 |
361.18 |
| Sep 01 2022 |
2620 |
361.18 |
| Sep 01 2022 |
5616 |
361.18 |
| Aug 25 2022 |
2030 |
363.45 |
| Aug 25 2022 |
2717 |
363.45 |
| Aug 18 2022 |
2037 |
363.45 |
| Aug 18 2022 |
2728 |
363.45 |
| Aug 11 2022 |
2035 |
363.45 |
| Aug 11 2022 |
2650 |
363.45 |
| Aug 04 2022 |
2017 |
363.45 |
| Aug 04 2022 |
2630 |
363.45 |
| Jul 28 2022 |
2013 |
363.45 |
| Jul 28 2022 |
2615 |
363.45 |
| Jul 21 2022 |
1979 |
363.45 |
| Jul 21 2022 |
2608 |
363.45 |
| Jul 14 2022 |
1972 |
363.45 |
| Jul 14 2022 |
2622 |
363.45 |
| Jul 07 2022 |
3636 |
406.52 |
| Jul 07 2022 |
4440 |
406.52 |
| Jun 30 2022 |
3628 |
406.52 |
| Jun 30 2022 |
4439 |
406.52 |
| Jun 23 2022 |
3624 |
406.52 |
| Jun 23 2022 |
4430 |
406.52 |
| Jun 16 2022 |
3588 |
406.52 |
| Jun 16 2022 |
4425 |
406.52 |
| Jun 09 2022 |
3518 |
406.52 |
| Jun 09 2022 |
4472 |
406.52 |
| Jun 02 2022 |
3469 |
406.52 |
| Jun 02 2022 |
4475 |
406.52 |
| May 26 2022 |
3450 |
406.52 |
| May 26 2022 |
4475 |
406.52 |
| May 19 2022 |
3451 |
406.52 |
| May 19 2022 |
4464 |
406.52 |
| May 12 2022 |
3443 |
406.52 |
| May 12 2022 |
4438 |
406.52 |
| Aug 18 2017 |
11140 |
440.74 |
| Aug 18 2017 |
15181 |
440.74 |
| Aug 11 2017 |
11194 |
440.74 |
| Aug 11 2017 |
15225 |
440.74 |
| Aug 04 2017 |
11267 |
440.74 |
| Aug 04 2017 |
15410 |
440.74 |
| Jul 28 2017 |
11362 |
440.74 |
| Jul 28 2017 |
15528 |
440.74 |
| Jul 21 2017 |
11441 |
440.74 |
| Jul 21 2017 |
15673 |
440.74 |
| Jul 14 2017 |
11501 |
440.74 |
| Jul 14 2017 |
15723 |
440.74 |
| Jul 07 2017 |
11525 |
440.74 |
| Jul 07 2017 |
15780 |
440.74 |
| Jun 30 2017 |
11566 |
440.74 |
| Jun 30 2017 |
15827 |
440.74 |
| Jun 23 2017 |
11714 |
440.74 |
| Jun 23 2017 |
15958 |
440.74 |
| Jun 16 2017 |
11734 |
440.74 |
| Jun 16 2017 |
15941 |
440.74 |
| Jun 09 2017 |
11615 |
440.74 |
| Jun 09 2017 |
15827 |
440.74 |
| Jun 02 2017 |
11926 |
440.74 |
| Jun 02 2017 |
16098 |
440.74 |
| May 26 2017 |
11971 |
440.74 |
| May 26 2017 |
16141 |
440.74 |
| May 19 2017 |
12272 |
440.74 |
| May 19 2017 |
16344 |
440.74 |
| May 12 2017 |
12331 |
440.74 |
| May 12 2017 |
16431 |
440.74 |
| May 05 2017 |
12366 |
440.74 |
| May 05 2017 |
16399 |
440.74 |
| Apr 28 2017 |
12272 |
440.74 |
| Apr 28 2017 |
16203 |
440.74 |
| Apr 21 2017 |
12452 |
440.74 |
| Apr 21 2017 |
16367 |
440.74 |
| Apr 14 2017 |
12594 |
440.74 |
| Apr 14 2017 |
16408 |
440.74 |
| Apr 07 2017 |
12459 |
440.74 |
| Apr 07 2017 |
16176 |
440.74 |
| Mar 31 2017 |
12466 |
440.74 |
| Mar 31 2017 |
16411 |
440.74 |
| Mar 24 2017 |
12234 |
440.74 |
| Mar 24 2017 |
16155 |
440.74 |
| Mar 17 2017 |
12400 |
440.74 |
| Mar 17 2017 |
16274 |
440.74 |
| Mar 10 2017 |
12439 |
440.74 |
| Mar 10 2017 |
16382 |
440.74 |
| Mar 03 2017 |
12360 |
440.74 |
| Mar 03 2017 |
16296 |
440.74 |
| Feb 24 2017 |
12465 |
440.74 |
| Feb 24 2017 |
16328 |
440.74 |
| Feb 17 2017 |
12475 |
440.74 |
| Feb 17 2017 |
16404 |
440.74 |
| Feb 10 2017 |
12618 |
440.74 |
| Feb 10 2017 |
16495 |
440.74 |
| Feb 03 2017 |
12583 |
440.74 |
| Feb 03 2017 |
16450 |
440.74 |
| Jan 27 2017 |
12562 |
440.74 |
| Jan 27 2017 |
16463 |
440.74 |
| Jan 20 2017 |
12519 |
440.74 |
| Jan 20 2017 |
16414 |
440.74 |
| Jan 13 2017 |
12495 |
440.74 |
| Jan 13 2017 |
16392 |
440.74 |
| Jan 06 2017 |
12495 |
440.74 |
| Jan 06 2017 |
16398 |
440.74 |
| Dec 30 2016 |
12495 |
440.74 |
| Dec 30 2016 |
16404 |
440.74 |
| Dec 23 2016 |
12495 |
440.74 |
| Dec 23 2016 |
16404 |
440.74 |
| Dec 16 2016 |
12495 |
440.74 |
| Dec 16 2016 |
16400 |
440.74 |
| Dec 09 2016 |
12498 |
440.74 |
| Dec 09 2016 |
16401 |
440.74 |
| Dec 02 2016 |
12498 |
440.74 |
| Dec 02 2016 |
16402 |
440.74 |
| Nov 25 2016 |
12498 |
440.74 |
| Nov 25 2016 |
16398 |
440.74 |
| Nov 18 2016 |
12498 |
440.74 |
| Nov 18 2016 |
16398 |
440.74 |
| Nov 11 2016 |
12492 |
440.74 |
| Nov 11 2016 |
16394 |
440.74 |
| Nov 04 2016 |
12492 |
440.74 |
| Nov 04 2016 |
16394 |
440.74 |
| Oct 28 2016 |
12507 |
440.74 |
| Oct 28 2016 |
16411 |
440.74 |
| Oct 21 2016 |
12519 |
440.74 |
| Oct 21 2016 |
16426 |
440.74 |
| Oct 14 2016 |
12518 |
440.74 |
| Oct 14 2016 |
16403 |
440.74 |
| Oct 07 2016 |
12518 |
440.74 |
| Oct 07 2016 |
16408 |
440.74 |
| Sep 30 2016 |
12526 |
440.74 |
| Sep 30 2016 |
16428 |
440.74 |
| Sep 23 2016 |
12398 |
440.74 |
| Sep 23 2016 |
16304 |
440.74 |
| Sep 16 2016 |
12348 |
440.74 |
| Sep 16 2016 |
16328 |
440.74 |
| Sep 09 2016 |
12464 |
440.74 |
| Sep 09 2016 |
16409 |
440.74 |
| Sep 02 2016 |
12506 |
440.74 |
| Sep 02 2016 |
16565 |
440.74 |
| Aug 26 2016 |
12258 |
440.74 |
| Aug 26 2016 |
16339 |
440.74 |
