| Aug 18 2017 |
2630 |
340.75 |
| Aug 18 2017 |
3827 |
340.75 |
| Aug 11 2017 |
2667 |
340.75 |
| Aug 11 2017 |
3866 |
340.75 |
| Aug 04 2017 |
2685 |
340.75 |
| Aug 04 2017 |
3914 |
340.75 |
| Jul 28 2017 |
2708 |
340.75 |
| Jul 28 2017 |
3944 |
340.75 |
| Jul 21 2017 |
2758 |
340.75 |
| Jul 21 2017 |
4035 |
340.75 |
| Jul 14 2017 |
2779 |
340.75 |
| Jul 14 2017 |
4055 |
340.75 |
| Jul 07 2017 |
2802 |
340.75 |
| Jul 07 2017 |
4098 |
340.75 |
| Jun 30 2017 |
2819 |
340.75 |
| Jun 30 2017 |
4113 |
340.75 |
| Jun 23 2017 |
2917 |
340.75 |
| Jun 23 2017 |
4127 |
340.75 |
| Jun 16 2017 |
2917 |
340.75 |
| Jun 16 2017 |
4149 |
340.75 |
| Jun 09 2017 |
2771 |
340.75 |
| Jun 09 2017 |
4048 |
340.75 |
| Jun 02 2017 |
2932 |
340.75 |
| Jun 02 2017 |
4200 |
340.75 |
| May 26 2017 |
2927 |
340.75 |
| May 26 2017 |
4211 |
340.75 |
| May 19 2017 |
2975 |
340.75 |
| May 19 2017 |
4239 |
340.75 |
| May 12 2017 |
3004 |
340.75 |
| May 12 2017 |
4282 |
340.75 |
| May 05 2017 |
3026 |
340.75 |
| May 05 2017 |
4324 |
340.75 |
| Apr 28 2017 |
3056 |
340.75 |
| Apr 28 2017 |
4337 |
340.75 |
| Apr 21 2017 |
3122 |
340.75 |
| Apr 21 2017 |
4382 |
340.75 |
| Apr 14 2017 |
3203 |
340.75 |
| Apr 14 2017 |
4450 |
340.75 |
| Apr 07 2017 |
3177 |
340.75 |
| Apr 07 2017 |
4337 |
340.75 |
| Mar 31 2017 |
3207 |
340.75 |
| Mar 31 2017 |
4414 |
340.75 |
| Mar 24 2017 |
3181 |
340.75 |
| Mar 24 2017 |
4369 |
340.75 |
| Mar 17 2017 |
3219 |
340.75 |
| Mar 17 2017 |
4408 |
340.75 |
| Mar 10 2017 |
3245 |
340.75 |
| Mar 10 2017 |
4457 |
340.75 |
| Mar 03 2017 |
3242 |
340.75 |
| Mar 03 2017 |
4464 |
340.75 |
| Feb 24 2017 |
3291 |
340.75 |
| Feb 24 2017 |
4483 |
340.75 |
| Feb 17 2017 |
3309 |
340.75 |
| Feb 17 2017 |
4513 |
340.75 |
| Feb 10 2017 |
3344 |
340.75 |
| Feb 10 2017 |
4534 |
340.75 |
| Feb 03 2017 |
3351 |
340.75 |
| Feb 03 2017 |
4548 |
340.75 |
| Jan 27 2017 |
3358 |
340.75 |
| Jan 27 2017 |
4554 |
340.75 |
| Jan 20 2017 |
3363 |
340.75 |
| Jan 20 2017 |
4566 |
340.75 |
| Jan 13 2017 |
3370 |
340.75 |
| Jan 13 2017 |
4575 |
340.75 |
| Jan 06 2017 |
3370 |
340.75 |
| Jan 06 2017 |
4574 |
340.75 |
| Dec 30 2016 |
3370 |
340.75 |
| Dec 30 2016 |
4573 |
340.75 |
| Dec 23 2016 |
3370 |
340.75 |
| Dec 23 2016 |
4573 |
340.75 |
| Dec 16 2016 |
3370 |
340.75 |
| Dec 16 2016 |
4573 |
340.75 |
| Dec 09 2016 |
3371 |
340.75 |
| Dec 09 2016 |
4573 |
340.75 |
| Dec 02 2016 |
3371 |
340.75 |
| Dec 02 2016 |
4573 |
340.75 |
| Nov 25 2016 |
3371 |
340.75 |
| Nov 25 2016 |
4571 |
340.75 |
| Nov 18 2016 |
3371 |
340.75 |
| Nov 18 2016 |
4571 |
340.75 |
| Nov 11 2016 |
3371 |
340.75 |
| Nov 11 2016 |
4569 |
340.75 |
| Nov 04 2016 |
3371 |
340.75 |
| Nov 04 2016 |
4569 |
340.75 |
| Oct 28 2016 |
3373 |
340.75 |
| Oct 28 2016 |
4571 |
340.75 |
| Oct 21 2016 |
3378 |
340.75 |
| Oct 21 2016 |
4575 |
340.75 |
| Oct 14 2016 |
3385 |
340.75 |
| Oct 14 2016 |
4602 |
340.75 |
| Oct 07 2016 |
3388 |
340.75 |
| Oct 07 2016 |
4609 |
340.75 |
| Sep 30 2016 |
3390 |
340.75 |
| Sep 30 2016 |
4610 |
340.75 |
| Sep 23 2016 |
3369 |
340.75 |
| Sep 23 2016 |
4591 |
340.75 |
| Sep 16 2016 |
3362 |
340.75 |
| Sep 16 2016 |
4606 |
340.75 |
| Sep 09 2016 |
3405 |
340.75 |
| Sep 09 2016 |
4642 |
340.75 |
| Sep 02 2016 |
3419 |
340.75 |
| Sep 02 2016 |
4697 |
340.75 |
| Aug 26 2016 |
3090 |
340.75 |
| Aug 26 2016 |
4396 |
340.75 |
