| Apr 07 2026 |
2353 |
367.96 |
| Apr 07 2026 |
4257 |
445.01 |
| Apr 07 2026 |
3959 |
406.48 |
| Mar 31 2026 |
2303 |
367.96 |
| Mar 31 2026 |
4261 |
445.01 |
| Mar 31 2026 |
3841 |
406.48 |
| Mar 24 2026 |
2294 |
367.96 |
| Mar 24 2026 |
4250 |
445.01 |
| Mar 24 2026 |
3794 |
406.48 |
| Mar 17 2026 |
2291 |
367.96 |
| Mar 17 2026 |
4200 |
445.01 |
| Mar 17 2026 |
3786 |
406.48 |
| Mar 10 2026 |
2238 |
367.96 |
| Mar 10 2026 |
4099 |
445.01 |
| Mar 10 2026 |
3706 |
406.48 |
| Mar 03 2026 |
2219 |
367.96 |
| Mar 03 2026 |
4072 |
445.01 |
| Mar 03 2026 |
3670 |
406.48 |
| Feb 24 2026 |
2166 |
367.96 |
| Feb 24 2026 |
4051 |
445.01 |
| Feb 24 2026 |
3673 |
406.48 |
| Feb 17 2026 |
2075 |
367.96 |
| Feb 17 2026 |
4048 |
445.01 |
| Feb 17 2026 |
3548 |
406.48 |
| Feb 10 2026 |
2147 |
367.96 |
| Feb 10 2026 |
4022 |
445.01 |
| Feb 10 2026 |
3640 |
406.48 |
| Feb 03 2026 |
2147 |
367.96 |
| Feb 03 2026 |
4026 |
445.01 |
| Feb 03 2026 |
3646 |
406.48 |
| Jan 27 2026 |
2152 |
367.96 |
| Jan 27 2026 |
4017 |
445.01 |
| Jan 27 2026 |
3636 |
406.48 |
| Jan 20 2026 |
2178 |
367.96 |
| Jan 20 2026 |
4008 |
445.01 |
| Jan 20 2026 |
3636 |
406.48 |
| Jan 13 2026 |
2178 |
367.96 |
| Jan 13 2026 |
4015 |
445.01 |
| Jan 13 2026 |
3634 |
406.48 |
| Jan 06 2026 |
2178 |
367.96 |
| Jan 06 2026 |
4009 |
445.01 |
| Jan 06 2026 |
3633 |
406.48 |
| Dec 30 2025 |
2178 |
367.96 |
| Dec 30 2025 |
4007 |
445.01 |
| Dec 30 2025 |
3633 |
406.48 |
| Dec 23 2025 |
2171 |
367.96 |
| Dec 23 2025 |
4006 |
445.01 |
| Dec 23 2025 |
3626 |
406.48 |
| Dec 16 2025 |
2174 |
367.96 |
| Dec 16 2025 |
4006 |
445.01 |
| Dec 16 2025 |
3631 |
406.48 |
| Dec 09 2025 |
2174 |
367.96 |
| Dec 09 2025 |
4006 |
445.01 |
| Dec 09 2025 |
3633 |
406.48 |
| Dec 02 2025 |
2174 |
367.96 |
| Dec 02 2025 |
4009 |
445.01 |
| Dec 02 2025 |
3634 |
406.48 |
| Nov 25 2025 |
2174 |
367.96 |
| Nov 25 2025 |
4009 |
445.01 |
| Nov 25 2025 |
3634 |
406.48 |
| Nov 18 2025 |
2174 |
367.96 |
| Nov 18 2025 |
4009 |
445.01 |
| Nov 18 2025 |
3634 |
406.48 |
| Nov 11 2025 |
2174 |
367.96 |
| Nov 11 2025 |
3990 |
445.01 |
| Nov 11 2025 |
3625 |
406.48 |
| Nov 04 2025 |
2174 |
367.96 |
| Nov 04 2025 |
3990 |
445.01 |
| Nov 04 2025 |
3625 |
406.48 |
| Oct 28 2025 |
2175 |
367.96 |
| Oct 28 2025 |
3994 |
445.01 |
| Oct 28 2025 |
3645 |
406.48 |
| Oct 21 2025 |
2288 |
367.96 |
| Oct 21 2025 |
3994 |
445.01 |
| Oct 21 2025 |
3853 |
406.48 |
| Oct 14 2025 |
2288 |
367.96 |
| Oct 14 2025 |
4010 |
445.01 |
| Oct 14 2025 |
3826 |
406.48 |
| Oct 07 2025 |
2229 |
367.96 |
| Oct 07 2025 |
4008 |
445.01 |
| Oct 07 2025 |
3744 |
406.48 |
| Sep 30 2025 |
2243 |
367.96 |
| Sep 30 2025 |
3996 |
445.01 |
| Sep 30 2025 |
3757 |
406.48 |
| Sep 23 2025 |
2239 |
367.96 |
| Sep 23 2025 |
3997 |
445.01 |
| Sep 23 2025 |
3744 |
406.48 |
| Sep 16 2025 |
2235 |
367.96 |
| Sep 16 2025 |
3893 |
445.01 |
| Sep 16 2025 |
3672 |
406.48 |
| Sep 09 2025 |
2143 |
367.96 |
| Sep 09 2025 |
3927 |
445.01 |
| Sep 09 2025 |
3599 |
406.48 |
| Sep 02 2025 |
2185 |
367.96 |
| Sep 02 2025 |
3961 |
445.01 |
| Sep 02 2025 |
3697 |
406.48 |
| Aug 26 2025 |
2215 |
367.96 |
| Aug 26 2025 |
3967 |
445.01 |
| Aug 26 2025 |
3733 |
406.48 |
| Aug 19 2025 |
2141 |
367.96 |
| Aug 19 2025 |
4000 |
445.01 |
| Aug 19 2025 |
3656 |
406.48 |
| Aug 12 2025 |
2147 |
367.96 |
| Aug 12 2025 |
6254 |
445.01 |
| Aug 12 2025 |
5801 |
406.48 |
| Aug 05 2025 |
2141 |
367.96 |
| Aug 05 2025 |
6243 |
445.01 |
| Aug 05 2025 |
5866 |
406.48 |
| Jul 29 2025 |
2138 |
367.96 |
| Jul 29 2025 |
6329 |
445.01 |
| Jul 29 2025 |
5971 |
406.48 |
| Jul 22 2025 |
2160 |
367.96 |
| Jul 22 2025 |
6328 |
445.01 |
| Jul 22 2025 |
5969 |
406.48 |
| Jul 15 2025 |
2155 |
367.96 |
| Jul 15 2025 |
6287 |
445.01 |
| Jul 15 2025 |
5925 |
406.48 |
| Jul 08 2025 |
2201 |
367.96 |
| Jul 08 2025 |
6372 |
445.01 |
| Jul 08 2025 |
6274 |
406.48 |
| Jul 01 2025 |
2204 |
367.96 |
| Jul 01 2025 |
6735 |
445.01 |
| Jul 01 2025 |
6543 |
406.48 |
| Jun 24 2025 |
1968 |
367.96 |
| Jun 24 2025 |
6458 |
445.01 |
| Jun 24 2025 |
6036 |
406.48 |
| Jun 17 2025 |
2010 |
367.96 |
| Jun 17 2025 |
6510 |
445.01 |
| Jun 17 2025 |
6057 |
406.48 |
| Jun 10 2025 |
2060 |
367.96 |
| Jun 10 2025 |
6571 |
445.01 |
| Jun 10 2025 |
6102 |
406.48 |
| Jun 03 2025 |
2053 |
367.96 |
| Jun 03 2025 |
6499 |
445.01 |
| Jun 03 2025 |
6078 |
406.48 |
| May 27 2025 |
2114 |
367.96 |
| May 27 2025 |
6564 |
445.01 |
| May 27 2025 |
6130 |
406.48 |
| May 20 2025 |
2324 |
367.96 |
| May 20 2025 |
6433 |
445.01 |
| May 20 2025 |
6280 |
406.48 |
| May 13 2025 |
2391 |
367.96 |
| May 13 2025 |
6373 |
445.01 |
| May 13 2025 |
6253 |
406.48 |
| May 06 2025 |
2427 |
367.96 |
| May 06 2025 |
6410 |
445.01 |
| May 06 2025 |
6363 |
406.48 |
| Apr 29 2025 |
2425 |
367.96 |
| Apr 29 2025 |
6424 |
445.01 |
| Apr 29 2025 |
6444 |
406.48 |
| Apr 22 2025 |
2375 |
367.96 |
| Apr 22 2025 |
6478 |
445.01 |
| Apr 22 2025 |
6333 |
406.48 |
| Aug 25 2022 |
4493 |
433.84 |
| Aug 25 2022 |
6148 |
433.84 |
| Aug 18 2022 |
4503 |
433.84 |
| Aug 18 2022 |
6165 |
433.84 |
| Aug 11 2022 |
4500 |
433.84 |
| Aug 11 2022 |
6085 |
433.84 |
| Aug 04 2022 |
4493 |
433.84 |
| Aug 04 2022 |
6075 |
433.84 |
| Jul 28 2022 |
4430 |
433.84 |
| Jul 28 2022 |
6002 |
433.84 |
| Jul 21 2022 |
4406 |
433.84 |
| Jul 21 2022 |
5971 |
433.84 |
| Jul 14 2022 |
4400 |
433.84 |
| Jul 14 2022 |
5975 |
433.84 |
| Jul 07 2022 |
4378 |
433.84 |
| Jul 07 2022 |
5817 |
433.84 |
| Jun 30 2022 |
4384 |
433.84 |
| Jun 30 2022 |
5803 |
433.84 |
| Jun 23 2022 |
4399 |
433.84 |
| Jun 23 2022 |
5792 |
433.84 |
| Jun 16 2022 |
4384 |
433.84 |
| Jun 16 2022 |
5782 |
433.84 |
| Jun 09 2022 |
4372 |
433.84 |
| Jun 09 2022 |
5840 |
433.84 |
| Jun 02 2022 |
4340 |
433.84 |
| Jun 02 2022 |
5853 |
433.84 |
| May 26 2022 |
4306 |
433.84 |
| May 26 2022 |
5837 |
433.84 |
| May 19 2022 |
4213 |
433.84 |
| May 19 2022 |
5824 |
433.84 |
| May 12 2022 |
4205 |
433.84 |
| May 12 2022 |
5797 |
433.84 |
| May 05 2022 |
4153 |
433.84 |
| May 05 2022 |
5500 |
433.84 |
| Apr 28 2022 |
4155 |
433.84 |
| Apr 28 2022 |
5692 |
433.84 |
| Apr 21 2022 |
4017 |
433.84 |
| Apr 21 2022 |
5358 |
433.84 |
| Apr 14 2022 |
3980 |
433.84 |
| Apr 14 2022 |
5353 |
433.84 |
| Apr 07 2022 |
3974 |
433.84 |
| Apr 07 2022 |
5351 |
433.84 |
| Mar 31 2022 |
3981 |
433.84 |
| Mar 31 2022 |
5252 |
433.84 |
| Mar 24 2022 |
3942 |
433.84 |
| Mar 24 2022 |
5196 |
433.84 |
| Mar 17 2022 |
3895 |
433.84 |
| Mar 17 2022 |
5190 |
433.84 |
| Mar 10 2022 |
3887 |
433.84 |
| Mar 10 2022 |
5154 |
433.84 |
| Mar 03 2022 |
3945 |
433.84 |
| Mar 03 2022 |
5129 |
433.84 |
| Feb 24 2022 |
3905 |
433.84 |
| Feb 24 2022 |
5063 |
433.84 |
| Feb 17 2022 |
3813 |
433.84 |
| Feb 17 2022 |
4533 |
433.84 |
| Feb 10 2022 |
3815 |
433.84 |
| Feb 10 2022 |
4455 |
433.84 |
| Feb 03 2022 |
3822 |
433.84 |
| Feb 03 2022 |
4484 |
433.84 |
| Jan 27 2022 |
3809 |
433.84 |
| Jan 27 2022 |
4506 |
433.84 |
| Jan 20 2022 |
3802 |
433.84 |
| Jan 20 2022 |
4514 |
433.84 |
| Jan 13 2022 |
3791 |
433.84 |
| Jan 13 2022 |
4530 |
433.84 |
| Jan 06 2022 |
3792 |
433.84 |
| Jan 06 2022 |
4531 |
433.84 |
| Dec 30 2021 |
3795 |
433.84 |
| Dec 30 2021 |
4535 |
433.84 |
| Dec 23 2021 |
3795 |
433.84 |
| Dec 23 2021 |
4535 |
433.84 |
| Dec 16 2021 |
3795 |
433.84 |
| Dec 16 2021 |
4535 |
433.84 |
| Dec 09 2021 |
3795 |
433.84 |
| Dec 09 2021 |
4535 |
433.84 |
| Dec 02 2021 |
3793 |
433.84 |
| Dec 02 2021 |
4535 |
433.84 |
| Nov 25 2021 |
3793 |
433.84 |
| Nov 25 2021 |
4535 |
433.84 |
| Nov 18 2021 |
3794 |
433.84 |
| Nov 18 2021 |
4536 |
433.84 |
| Nov 11 2021 |
3794 |
433.84 |
| Nov 11 2021 |
4537 |
433.84 |
| Nov 04 2021 |
3794 |
433.84 |
| Nov 04 2021 |
4583 |
433.84 |
| Oct 28 2021 |
3795 |
433.84 |
| Oct 28 2021 |
4584 |
433.84 |
| Oct 21 2021 |
3795 |
433.84 |
| Oct 21 2021 |
4604 |
433.84 |
| Oct 14 2021 |
3795 |
433.84 |
| Oct 14 2021 |
4600 |
433.84 |
| Oct 07 2021 |
3793 |
433.84 |
| Oct 07 2021 |
4606 |
433.84 |
| Sep 30 2021 |
3749 |
433.84 |
| Sep 30 2021 |
4563 |
433.84 |
| Sep 23 2021 |
3688 |
433.84 |
| Sep 23 2021 |
4556 |
433.84 |
| Sep 16 2021 |
3675 |
433.84 |
| Sep 16 2021 |
4521 |
433.84 |
| Sep 09 2021 |
3638 |
433.84 |
| Sep 09 2021 |
4525 |
433.84 |
| Sep 02 2021 |
3567 |
433.84 |
| Sep 02 2021 |
4601 |
433.84 |
| Aug 26 2021 |
3560 |
433.84 |
| Aug 26 2021 |
4517 |
433.84 |
| Aug 19 2021 |
3598 |
433.84 |
| Aug 19 2021 |
4583 |
433.84 |
| Aug 12 2021 |
3581 |
433.84 |
| Aug 12 2021 |
4598 |
433.84 |
| Aug 05 2021 |
3575 |
433.84 |
| Aug 05 2021 |
4578 |
433.84 |
| Jul 29 2021 |
3518 |
433.84 |
| Jul 29 2021 |
4632 |
433.84 |
| Jul 22 2021 |
3446 |
433.84 |
| Jul 22 2021 |
4474 |
433.84 |
| Jul 15 2021 |
3373 |
433.84 |
| Jul 15 2021 |
4457 |
433.84 |
| Jul 08 2021 |
3346 |
433.84 |
| Jul 08 2021 |
4398 |
433.84 |
| Jul 01 2021 |
3301 |
433.84 |
| Jul 01 2021 |
4362 |
433.84 |
| Jun 24 2021 |
3264 |
433.84 |
| Jun 24 2021 |
4302 |
433.84 |
| Jun 17 2021 |
5568 |
487.68 |
| Jun 17 2021 |
7483 |
487.68 |
| Jun 10 2021 |
5553 |
487.68 |
| Jun 10 2021 |
7176 |
487.68 |
| Jun 03 2021 |
6937 |
487.68 |
| May 27 2021 |
5457 |
487.68 |
| May 27 2021 |
6976 |
487.68 |
| May 07 2021 |
17346 |
487.68 |
| Apr 30 2021 |
2264 |
433.84 |
| Apr 30 2021 |
3510 |
433.84 |
| Apr 23 2021 |
2146 |
433.84 |
| Apr 23 2021 |
3170 |
433.84 |
| Apr 16 2021 |
1999 |
433.84 |
| Apr 16 2021 |
2843 |
433.84 |
| Apr 09 2021 |
1563 |
433.84 |
| Apr 09 2021 |
2322 |
433.84 |
| Apr 02 2021 |
1557 |
433.84 |
| Apr 02 2021 |
2292 |
433.84 |
| Mar 26 2021 |
1388 |
433.84 |
| Mar 26 2021 |
2104 |
433.84 |
| Mar 19 2021 |
1197 |
433.84 |
| Mar 19 2021 |
1906 |
433.84 |
| Mar 12 2021 |
1091 |
433.84 |
| Mar 12 2021 |
1749 |
433.84 |
| Mar 05 2021 |
1617 |
433.84 |
| Mar 05 2021 |
172 |
340.87 |
| Mar 05 2021 |
2619 |
433.84 |
| Feb 26 2021 |
1945 |
433.84 |
| Feb 26 2021 |
221 |
340.87 |
| Feb 26 2021 |
3010 |
433.84 |
| Feb 19 2021 |
2054 |
433.84 |
| Feb 19 2021 |
222 |
340.87 |
| Feb 19 2021 |
3369 |
433.84 |
| Feb 12 2021 |
2230 |
433.84 |
| Feb 12 2021 |
288 |
340.87 |
| Feb 12 2021 |
3616 |
433.84 |
| Feb 05 2021 |
2377 |
433.84 |
| Feb 05 2021 |
296 |
340.87 |
| Feb 05 2021 |
3800 |
433.84 |
| Jan 29 2021 |
2429 |
433.84 |
| Jan 29 2021 |
296 |
340.87 |
| Jan 29 2021 |
3897 |
433.84 |
| Jan 22 2021 |
295 |
340.87 |
| Jan 22 2021 |
2474 |
433.84 |
| Jan 22 2021 |
3972 |
433.84 |
| Jan 15 2021 |
295 |
340.87 |
| Jan 15 2021 |
2527 |
433.84 |
| Jan 15 2021 |
4040 |
433.84 |
| Jan 08 2021 |
295 |
340.87 |
| Jan 08 2021 |
2527 |
433.84 |
| Jan 08 2021 |
4028 |
433.84 |
| Jan 01 2021 |
2511 |
433.84 |
| Jan 01 2021 |
295 |
340.87 |
| Jan 01 2021 |
3997 |
433.84 |
| Dec 25 2020 |
295 |
340.87 |
| Dec 25 2020 |
2511 |
433.84 |
| Dec 25 2020 |
3997 |
433.84 |
| Dec 18 2020 |
2511 |
433.84 |
| Dec 18 2020 |
288 |
340.87 |
| Dec 18 2020 |
3997 |
433.84 |
| Dec 11 2020 |
288 |
340.87 |
| Dec 11 2020 |
2511 |
433.84 |
| Dec 11 2020 |
3988 |
433.84 |
| Dec 04 2020 |
2484 |
433.84 |
| Dec 04 2020 |
288 |
340.87 |
| Dec 04 2020 |
3960 |
433.84 |
| Nov 27 2020 |
2484 |
433.84 |
| Nov 27 2020 |
288 |
340.87 |
| Nov 27 2020 |
3960 |
433.84 |
| Nov 20 2020 |
2484 |
433.84 |
| Nov 20 2020 |
288 |
340.87 |
| Nov 20 2020 |
3960 |
433.84 |
| Nov 13 2020 |
288 |
340.87 |
| Nov 13 2020 |
2484 |
433.84 |
| Nov 13 2020 |
3960 |
433.84 |
| Nov 06 2020 |
2484 |
433.84 |
| Nov 06 2020 |
288 |
340.87 |
| Nov 06 2020 |
4017 |
433.84 |
| Oct 30 2020 |
291 |
340.87 |
| Oct 30 2020 |
2480 |
433.84 |
| Oct 30 2020 |
3964 |
433.84 |
| Oct 23 2020 |
2480 |
433.84 |
| Oct 23 2020 |
292 |
340.87 |
| Oct 23 2020 |
3931 |
433.84 |
| Oct 16 2020 |
2463 |
433.84 |
| Oct 16 2020 |
279 |
340.87 |
| Oct 16 2020 |
3925 |
433.84 |
| Oct 09 2020 |
2437 |
433.84 |
| Oct 09 2020 |
279 |
340.87 |
| Oct 09 2020 |
3905 |
433.84 |
| Oct 02 2020 |
2274 |
433.84 |
| Oct 02 2020 |
284 |
340.87 |
| Oct 02 2020 |
3691 |
433.84 |
| Sep 25 2020 |
2313 |
433.84 |
| Sep 25 2020 |
266 |
340.87 |
| Sep 25 2020 |
3726 |
433.84 |
| Sep 18 2020 |
2330 |
433.84 |
| Sep 18 2020 |
272 |
340.87 |
| Sep 18 2020 |
3740 |
433.84 |
| Sep 11 2020 |
2363 |
433.84 |
| Sep 11 2020 |
3540 |
433.84 |
| Sep 04 2020 |
2517 |
433.84 |
| Sep 04 2020 |
3978 |
433.84 |
| Jun 19 2020 |
11398 |
541.51 |
| Jun 19 2020 |
15888 |
541.51 |
| Jun 12 2020 |
11850 |
541.51 |
| Jun 12 2020 |
16482 |
541.51 |
| Jun 05 2020 |
12408 |
541.51 |
| Jun 05 2020 |
17052 |
541.51 |
| May 29 2020 |
12849 |
541.51 |
| May 29 2020 |
17566 |
541.51 |
| May 22 2020 |
13358 |
541.51 |
| May 22 2020 |
18083 |
541.51 |
| May 15 2020 |
13659 |
541.51 |
| May 15 2020 |
18658 |
541.51 |
| May 08 2020 |
13983 |
541.51 |
| May 08 2020 |
19120 |
541.51 |
| May 01 2020 |
14672 |
541.51 |
| May 01 2020 |
19937 |
541.51 |
| Apr 24 2020 |
15205 |
541.51 |
| Apr 24 2020 |
21349 |
541.51 |
| Apr 17 2020 |
10628 |
481.67 |
| Apr 17 2020 |
14225 |
523.49 |
| Apr 17 2020 |
18871 |
509.55 |
| Apr 10 2020 |
8157 |
448.96 |
| Apr 10 2020 |
12319 |
492.24 |
| Apr 10 2020 |
15365 |
474.93 |
| Apr 03 2020 |
12580 |
492.24 |
| Apr 03 2020 |
9340 |
458.87 |
| Apr 03 2020 |
14209 |
462.36 |
| Mar 27 2020 |
11981 |
481.96 |
| Mar 27 2020 |
9694 |
458.87 |
| Mar 27 2020 |
13193 |
451.55 |
| Mar 20 2020 |
12150 |
481.96 |
| Mar 20 2020 |
9894 |
458.87 |
| Mar 20 2020 |
13393 |
451.55 |
| Mar 13 2020 |
13375 |
495.88 |
| Mar 13 2020 |
10148 |
459.26 |
| Mar 13 2020 |
12148 |
441.42 |
| Mar 06 2020 |
10215 |
459.26 |
| Mar 06 2020 |
13613 |
495.88 |
| Mar 06 2020 |
12247 |
441.42 |
| Feb 28 2020 |
10207 |
459.26 |
| Feb 28 2020 |
13645 |
495.88 |
| Feb 28 2020 |
12285 |
441.42 |
| Feb 21 2020 |
13454 |
495.88 |
| Feb 21 2020 |
10064 |
459.26 |
| Feb 21 2020 |
12181 |
441.42 |
| Feb 14 2020 |
10113 |
459.26 |
| Feb 14 2020 |
13501 |
495.88 |
| Feb 14 2020 |
12224 |
441.42 |
| Feb 07 2020 |
10053 |
459.26 |
| Feb 07 2020 |
13442 |
495.88 |
| Feb 07 2020 |
12148 |
441.42 |
| Jan 31 2020 |
10067 |
459.26 |
| Jan 31 2020 |
13516 |
495.88 |
| Jan 31 2020 |
12182 |
441.42 |
| Jan 24 2020 |
13532 |
495.88 |
| Jan 24 2020 |
10091 |
459.26 |
| Jan 24 2020 |
12178 |
441.42 |
| Jan 17 2020 |
10016 |
459.26 |
| Jan 17 2020 |
13546 |
495.88 |
| Jan 17 2020 |
12109 |
441.42 |
| Jan 10 2020 |
10017 |
459.26 |
| Jan 10 2020 |
13546 |
495.88 |
| Jan 10 2020 |
12108 |
441.42 |
| Jan 03 2020 |
10023 |
459.26 |
| Jan 03 2020 |
13548 |
495.88 |
| Jan 03 2020 |
12119 |
441.42 |
| Dec 27 2019 |
10018 |
459.26 |
| Dec 27 2019 |
13548 |
495.88 |
| Dec 27 2019 |
12116 |
441.42 |
| Dec 20 2019 |
10018 |
459.26 |
| Dec 20 2019 |
13548 |
495.88 |
| Dec 20 2019 |
12116 |
441.42 |
| Dec 13 2019 |
10019 |
459.26 |
| Dec 13 2019 |
13549 |
495.88 |
| Dec 13 2019 |
12117 |
441.42 |
| Dec 06 2019 |
13549 |
495.88 |
| Dec 06 2019 |
10009 |
459.26 |
| Dec 06 2019 |
12104 |
441.42 |
| Nov 29 2019 |
9976 |
459.26 |
| Nov 29 2019 |
13549 |
495.88 |
| Nov 29 2019 |
12098 |
441.42 |
| Nov 22 2019 |
9976 |
459.26 |
| Nov 22 2019 |
13549 |
495.88 |
| Nov 22 2019 |
12098 |
441.42 |
| Nov 15 2019 |
13549 |
495.88 |
| Nov 15 2019 |
9977 |
459.26 |
| Nov 15 2019 |
12103 |
441.42 |
| Nov 08 2019 |
9981 |
459.26 |
| Nov 08 2019 |
13506 |
495.88 |
| Nov 08 2019 |
12062 |
441.42 |
| Nov 01 2019 |
13241 |
495.88 |
| Nov 01 2019 |
9979 |
459.26 |
| Nov 01 2019 |
11902 |
441.42 |
| Oct 25 2019 |
13241 |
495.88 |
| Oct 25 2019 |
9996 |
459.26 |
| Oct 25 2019 |
11920 |
441.42 |
| Oct 18 2019 |
9996 |
459.26 |
| Oct 18 2019 |
13302 |
495.88 |
| Oct 18 2019 |
11937 |
441.42 |
| Oct 11 2019 |
9994 |
459.26 |
| Oct 11 2019 |
13249 |
495.88 |
| Oct 11 2019 |
11931 |
441.42 |
| Oct 04 2019 |
10009 |
459.26 |
| Oct 04 2019 |
13219 |
495.88 |
| Oct 04 2019 |
11918 |
441.42 |
| Sep 27 2019 |
13225 |
495.88 |
| Sep 27 2019 |
10010 |
459.26 |
| Sep 27 2019 |
12033 |
441.42 |
| Sep 20 2019 |
10017 |
459.26 |
| Sep 20 2019 |
13182 |
495.88 |
| Sep 20 2019 |
12030 |
441.42 |
| Sep 13 2019 |
9986 |
459.26 |
| Sep 13 2019 |
13268 |
495.88 |
| Sep 13 2019 |
12026 |
441.42 |
| Sep 06 2019 |
13514 |
495.88 |
| Sep 06 2019 |
9999 |
459.26 |
| Sep 06 2019 |
12232 |
441.42 |
| Aug 30 2019 |
10099 |
459.26 |
| Aug 30 2019 |
13589 |
495.88 |
| Aug 30 2019 |
12311 |
441.42 |
| Aug 23 2019 |
10176 |
459.26 |
| Aug 23 2019 |
13774 |
495.88 |
| Aug 23 2019 |
12462 |
441.42 |
| Aug 16 2019 |
10182 |
459.26 |
| Aug 16 2019 |
13694 |
495.88 |
| Aug 16 2019 |
12447 |
441.42 |
| Aug 09 2019 |
13758 |
495.88 |
| Aug 09 2019 |
7958 |
436.41 |
| Aug 09 2019 |
12482 |
441.42 |
| Aug 02 2019 |
8021 |
436.41 |
| Aug 02 2019 |
13885 |
495.88 |
| Aug 02 2019 |
12578 |
441.42 |
| Jul 26 2019 |
8077 |
436.41 |
| Jul 26 2019 |
13872 |
495.88 |
| Jul 26 2019 |
12643 |
441.42 |
| Jul 19 2019 |
8078 |
436.41 |
| Jul 19 2019 |
14101 |
495.88 |
| Jul 19 2019 |
12711 |
441.42 |
| Jul 12 2019 |
8230 |
436.41 |
| Jul 12 2019 |
14079 |
495.88 |
| Jul 12 2019 |
12859 |
441.42 |
| Jul 05 2019 |
8534 |
436.41 |
| Jul 05 2019 |
14293 |
495.88 |
| Jul 05 2019 |
13161 |
441.42 |
| Jun 28 2019 |
8676 |
436.41 |
| Jun 28 2019 |
14394 |
495.88 |
| Jun 28 2019 |
13320 |
441.42 |
| Jun 21 2019 |
14351 |
495.88 |
| Jun 21 2019 |
8618 |
436.41 |
| Jun 21 2019 |
11039 |
426.05 |
| Jun 14 2019 |
8786 |
436.41 |
| Jun 14 2019 |
14347 |
495.88 |
| Jun 14 2019 |
11116 |
426.05 |
| Jun 07 2019 |
8921 |
436.41 |
| Jun 07 2019 |
14452 |
495.88 |
| Jun 07 2019 |
11250 |
426.05 |
| May 31 2019 |
14416 |
495.88 |
| May 31 2019 |
8900 |
436.41 |
| May 31 2019 |
11269 |
426.05 |
| May 24 2019 |
8927 |
436.41 |
| May 24 2019 |
14368 |
495.88 |
| May 24 2019 |
11315 |
426.05 |
| May 17 2019 |
14419 |
495.88 |
| May 17 2019 |
8987 |
436.41 |
| May 17 2019 |
11342 |
426.05 |
| May 10 2019 |
14529 |
495.88 |
| May 10 2019 |
8981 |
436.41 |
| May 10 2019 |
11297 |
426.05 |
| May 03 2019 |
9004 |
436.41 |
| May 03 2019 |
14575 |
495.88 |
| May 03 2019 |
11358 |
426.05 |
| Apr 26 2019 |
8999 |
436.41 |
| Apr 26 2019 |
15143 |
500.62 |
| Apr 26 2019 |
11160 |
426.05 |
| Apr 19 2019 |
9120 |
436.41 |
| Apr 19 2019 |
15108 |
500.62 |
| Apr 19 2019 |
11107 |
426.05 |
| Apr 18 2019 |
15113 |
500.62 |
| Apr 18 2019 |
9134 |
436.41 |
| Apr 12 2019 |
10107 |
444.36 |
| Apr 12 2019 |
18204 |
542.81 |
| Apr 12 2019 |
13690 |
444.36 |
| Apr 05 2019 |
6469 |
409.61 |
| Apr 05 2019 |
19975 |
606.94 |
| Apr 05 2019 |
17454 |
475.39 |
| Mar 29 2019 |
6387 |
409.61 |
| Mar 29 2019 |
19788 |
606.94 |
| Mar 29 2019 |
17259 |
475.39 |
| Mar 22 2019 |
4804 |
391.21 |
| Mar 22 2019 |
6527 |
391.21 |
| Mar 15 2019 |
4794 |
391.21 |
| Mar 15 2019 |
6593 |
391.21 |
| Mar 08 2019 |
4757 |
391.21 |
| Mar 08 2019 |
6495 |
391.21 |
| Mar 01 2019 |
4773 |
391.21 |
| Mar 01 2019 |
6540 |
391.21 |
| Feb 22 2019 |
4801 |
391.21 |
| Feb 22 2019 |
6565 |
391.21 |
| Feb 15 2019 |
4791 |
391.21 |
| Feb 15 2019 |
6538 |
391.21 |
| Feb 08 2019 |
4772 |
391.21 |
| Feb 08 2019 |
6513 |
391.21 |
| Feb 01 2019 |
4783 |
391.21 |
| Feb 01 2019 |
6527 |
391.21 |
| Jan 25 2019 |
4784 |
391.21 |
| Jan 25 2019 |
6545 |
391.21 |
| Jan 18 2019 |
4789 |
391.21 |
| Jan 18 2019 |
6559 |
391.21 |
| Jan 11 2019 |
4787 |
391.21 |
| Jan 11 2019 |
6563 |
391.21 |
| Jan 04 2019 |
4795 |
391.21 |
| Jan 04 2019 |
6572 |
391.21 |
| Dec 28 2018 |
4795 |
391.21 |
| Dec 28 2018 |
6572 |
391.21 |
| Dec 21 2018 |
4795 |
391.21 |
| Dec 21 2018 |
6572 |
391.21 |
| Dec 14 2018 |
4795 |
391.21 |
| Dec 14 2018 |
6572 |
391.21 |
| Dec 07 2018 |
4792 |
391.21 |
| Dec 07 2018 |
6570 |
391.21 |
| Nov 30 2018 |
4792 |
391.21 |
| Nov 30 2018 |
6570 |
391.21 |
| Nov 23 2018 |
4792 |
391.21 |
| Nov 23 2018 |
6570 |
391.21 |
| Nov 16 2018 |
4792 |
391.21 |
| Nov 16 2018 |
6570 |
391.21 |
| Nov 09 2018 |
4792 |
391.21 |
| Nov 09 2018 |
6570 |
391.21 |
| Nov 02 2018 |
4792 |
391.21 |
| Nov 02 2018 |
6551 |
391.21 |
| Oct 26 2018 |
4792 |
391.21 |
| Oct 26 2018 |
6548 |
391.21 |
| Oct 19 2018 |
4792 |
391.21 |
| Oct 19 2018 |
6552 |
391.21 |
| Oct 12 2018 |
4789 |
391.21 |
| Oct 12 2018 |
6530 |
391.21 |
| Oct 05 2018 |
4782 |
391.21 |
| Oct 05 2018 |
6592 |
391.21 |
| Sep 28 2018 |
4789 |
391.21 |
| Sep 28 2018 |
6432 |
391.21 |
| Sep 21 2018 |
4772 |
391.21 |
| Sep 21 2018 |
6426 |
391.21 |
| Sep 14 2018 |
4794 |
391.21 |
| Sep 14 2018 |
6441 |
391.21 |
| Sep 07 2018 |
4854 |
391.21 |
| Sep 07 2018 |
6555 |
391.21 |
| Aug 31 2018 |
4897 |
391.21 |
| Aug 31 2018 |
6575 |
391.21 |
| Aug 24 2018 |
4837 |
391.21 |
| Aug 24 2018 |
6563 |
391.21 |
| Aug 17 2018 |
6034 |
404.1 |
| Aug 17 2018 |
8020 |
404.1 |
| Aug 10 2018 |
6583 |
410.55 |
| Aug 10 2018 |
8886 |
410.55 |
| Aug 03 2018 |
6667 |
410.55 |
| Aug 03 2018 |
8968 |
410.55 |
| Jul 27 2018 |
6695 |
410.55 |
| Jul 27 2018 |
9004 |
410.55 |
| Jul 20 2018 |
6796 |
410.55 |
| Jul 20 2018 |
9164 |
410.55 |
| Jul 13 2018 |
6661 |
410.55 |
| Jul 13 2018 |
9065 |
410.55 |
| Jul 06 2018 |
6539 |
410.55 |
| Jul 06 2018 |
8819 |
410.55 |
| Jun 29 2018 |
6558 |
410.55 |
| Jun 29 2018 |
8830 |
410.55 |
| Jun 22 2018 |
6765 |
410.55 |
| Jun 22 2018 |
9055 |
410.55 |
| Jun 15 2018 |
6781 |
410.55 |
| Jun 15 2018 |
9104 |
410.55 |
| Jun 08 2018 |
6916 |
410.55 |
| Jun 08 2018 |
9231 |
410.55 |
| Jun 01 2018 |
6956 |
410.55 |
| Jun 01 2018 |
9504 |
410.55 |
| May 25 2018 |
7046 |
410.55 |
| May 25 2018 |
9619 |
410.55 |
| May 18 2018 |
7041 |
410.55 |
| May 18 2018 |
9617 |
410.55 |
| May 11 2018 |
6995 |
410.55 |
| May 11 2018 |
9706 |
410.55 |
| May 04 2018 |
7148 |
410.55 |
| May 04 2018 |
9844 |
410.55 |
| Apr 27 2018 |
7168 |
410.55 |
| Apr 27 2018 |
9837 |
410.55 |
| Apr 20 2018 |
7226 |
410.55 |
| Apr 20 2018 |
9859 |
410.55 |
| Apr 13 2018 |
7219 |
410.55 |
| Apr 13 2018 |
9853 |
410.55 |
| Apr 06 2018 |
7204 |
410.55 |
| Apr 06 2018 |
9921 |
410.55 |
| Mar 30 2018 |
7265 |
410.55 |
| Mar 30 2018 |
10108 |
410.55 |
| Mar 23 2018 |
7295 |
410.55 |
| Mar 23 2018 |
10191 |
410.55 |
| Mar 16 2018 |
7300 |
410.55 |
| Mar 16 2018 |
10168 |
410.55 |
| Mar 09 2018 |
7250 |
410.55 |
| Mar 09 2018 |
10193 |
410.55 |
| Mar 02 2018 |
7307 |
410.55 |
| Mar 02 2018 |
10375 |
410.55 |
| Feb 23 2018 |
7369 |
410.55 |
| Feb 23 2018 |
10455 |
410.55 |
| Feb 16 2018 |
7378 |
410.55 |
| Feb 16 2018 |
10485 |
410.55 |
| Feb 09 2018 |
7397 |
410.55 |
| Feb 09 2018 |
10402 |
410.55 |
| Feb 02 2018 |
7380 |
410.55 |
| Feb 02 2018 |
10390 |
410.55 |
| Jan 26 2018 |
7400 |
410.55 |
| Jan 26 2018 |
10415 |
410.55 |
| Jan 19 2018 |
7400 |
410.55 |
| Jan 19 2018 |
10425 |
410.55 |
| Jan 12 2018 |
7396 |
410.55 |
| Jan 12 2018 |
10430 |
410.55 |
| Jan 05 2018 |
7416 |
410.55 |
| Jan 05 2018 |
10445 |
410.55 |
| Dec 29 2017 |
7416 |
410.55 |
| Dec 29 2017 |
10445 |
410.55 |
| Dec 22 2017 |
7417 |
410.55 |
| Dec 22 2017 |
10446 |
410.55 |
| Dec 15 2017 |
7411 |
410.55 |
| Dec 15 2017 |
10442 |
410.55 |
| Dec 08 2017 |
7411 |
410.55 |
| Dec 08 2017 |
10442 |
410.55 |
| Dec 01 2017 |
7411 |
410.55 |
| Dec 01 2017 |
10442 |
410.55 |
| Nov 24 2017 |
7411 |
410.55 |
| Nov 24 2017 |
10442 |
410.55 |
| Nov 17 2017 |
7411 |
410.55 |
| Nov 17 2017 |
10442 |
410.55 |
| Nov 10 2017 |
7411 |
410.55 |
| Nov 10 2017 |
10445 |
410.55 |
| Nov 03 2017 |
7412 |
410.55 |
| Nov 03 2017 |
10446 |
410.55 |
| Oct 27 2017 |
7412 |
410.55 |
| Oct 27 2017 |
10490 |
410.55 |
| Oct 20 2017 |
7433 |
410.55 |
| Oct 20 2017 |
10460 |
410.55 |
| Oct 13 2017 |
7433 |
410.55 |
| Oct 13 2017 |
10478 |
410.55 |
| Oct 06 2017 |
7426 |
410.55 |
| Oct 06 2017 |
10473 |
410.55 |
| Sep 29 2017 |
7430 |
410.55 |
| Sep 29 2017 |
10399 |
410.55 |
| Sep 22 2017 |
7435 |
410.55 |
| Sep 22 2017 |
10506 |
410.55 |
| Sep 15 2017 |
7497 |
410.55 |
| Sep 15 2017 |
10584 |
410.55 |
| Sep 08 2017 |
7513 |
410.55 |
| Sep 08 2017 |
10694 |
410.55 |
| Sep 01 2017 |
7625 |
410.55 |
| Sep 01 2017 |
10719 |
410.55 |
| Aug 18 2017 |
15115 |
484.61 |
| Aug 18 2017 |
21100 |
484.61 |
| Aug 11 2017 |
15069 |
484.61 |
| Aug 11 2017 |
21141 |
484.61 |
| Aug 04 2017 |
15199 |
484.61 |
| Aug 04 2017 |
21340 |
484.61 |
| Jul 28 2017 |
15245 |
484.61 |
| Jul 28 2017 |
21475 |
484.61 |
| Jul 21 2017 |
15327 |
484.61 |
| Jul 21 2017 |
21582 |
484.61 |
| Jul 14 2017 |
15405 |
484.61 |
| Jul 14 2017 |
21645 |
484.61 |
| Jul 07 2017 |
15463 |
484.61 |
| Jul 07 2017 |
21718 |
484.61 |
| Jun 30 2017 |
15561 |
484.61 |
| Jun 30 2017 |
21797 |
484.61 |
| Jun 23 2017 |
16651 |
484.61 |
| Jun 23 2017 |
21950 |
484.61 |
| Jun 16 2017 |
16699 |
484.61 |
| Jun 16 2017 |
21941 |
484.61 |
| Jun 09 2017 |
16786 |
484.61 |
| Jun 09 2017 |
21823 |
484.61 |
| Jun 02 2017 |
16826 |
484.61 |
| Jun 02 2017 |
22104 |
484.61 |
| May 26 2017 |
16977 |
484.61 |
| May 26 2017 |
22190 |
484.61 |
| May 19 2017 |
17007 |
484.61 |
| May 19 2017 |
22480 |
484.61 |
| May 12 2017 |
17191 |
484.61 |
| May 12 2017 |
22606 |
484.61 |
| May 05 2017 |
17133 |
484.61 |
| May 05 2017 |
22573 |
484.61 |
| Apr 28 2017 |
16864 |
484.61 |
| Apr 28 2017 |
22312 |
484.61 |
| Apr 21 2017 |
17137 |
484.61 |
| Apr 21 2017 |
22554 |
484.61 |
| Apr 14 2017 |
17178 |
484.61 |
| Apr 14 2017 |
22559 |
484.61 |
| Apr 07 2017 |
17303 |
484.61 |
| Apr 07 2017 |
22258 |
484.61 |
| Mar 31 2017 |
17642 |
484.61 |
| Mar 31 2017 |
22478 |
484.61 |
| Mar 24 2017 |
17473 |
484.61 |
| Mar 24 2017 |
22138 |
484.61 |
| Mar 17 2017 |
17570 |
484.61 |
| Mar 17 2017 |
22312 |
484.61 |
| Mar 10 2017 |
17673 |
484.61 |
| Mar 10 2017 |
22351 |
484.61 |
| Mar 03 2017 |
17598 |
484.61 |
| Mar 03 2017 |
22253 |
484.61 |
| Feb 24 2017 |
17487 |
484.61 |
| Feb 24 2017 |
22279 |
484.61 |
| Feb 17 2017 |
17262 |
484.61 |
| Feb 17 2017 |
22267 |
484.61 |
| Feb 10 2017 |
17302 |
484.61 |
| Feb 10 2017 |
22365 |
484.61 |
| Feb 03 2017 |
17316 |
484.61 |
| Feb 03 2017 |
22320 |
484.61 |
| Jan 27 2017 |
17345 |
484.61 |
| Jan 27 2017 |
22323 |
484.61 |
| Jan 20 2017 |
17324 |
484.61 |
| Jan 20 2017 |
22270 |
484.61 |
| Jan 13 2017 |
17333 |
484.61 |
| Jan 13 2017 |
22243 |
484.61 |
| Jan 06 2017 |
17335 |
484.61 |
| Jan 06 2017 |
22250 |
484.61 |
| Dec 30 2016 |
17342 |
484.61 |
| Dec 30 2016 |
22258 |
484.61 |
| Dec 23 2016 |
17342 |
484.61 |
| Dec 23 2016 |
22258 |
484.61 |
| Dec 16 2016 |
17339 |
484.61 |
| Dec 16 2016 |
22256 |
484.61 |
| Dec 09 2016 |
17343 |
484.61 |
| Dec 09 2016 |
22255 |
484.61 |
| Dec 02 2016 |
17343 |
484.61 |
| Dec 02 2016 |
22255 |
484.61 |
| Nov 25 2016 |
17338 |
484.61 |
| Nov 25 2016 |
22251 |
484.61 |
| Nov 18 2016 |
17338 |
484.61 |
| Nov 18 2016 |
22251 |
484.61 |
| Nov 11 2016 |
17338 |
484.61 |
| Nov 11 2016 |
22227 |
484.61 |
| Nov 04 2016 |
17338 |
484.61 |
| Nov 04 2016 |
22227 |
484.61 |
| Oct 28 2016 |
17339 |
484.61 |
| Oct 28 2016 |
22244 |
484.61 |
| Oct 21 2016 |
17349 |
484.61 |
| Oct 21 2016 |
22269 |
484.61 |
| Oct 14 2016 |
17295 |
484.61 |
| Oct 14 2016 |
22249 |
484.61 |
| Oct 07 2016 |
17313 |
484.61 |
| Oct 07 2016 |
22259 |
484.61 |
| Sep 30 2016 |
17366 |
484.61 |
| Sep 30 2016 |
22290 |
484.61 |
| Sep 23 2016 |
17381 |
484.61 |
| Sep 23 2016 |
22115 |
484.61 |
| Sep 16 2016 |
17476 |
484.61 |
| Sep 16 2016 |
22135 |
484.61 |
| Sep 09 2016 |
17563 |
484.61 |
| Sep 09 2016 |
22218 |
484.61 |
| Sep 02 2016 |
17728 |
484.61 |
| Sep 02 2016 |
22399 |
484.61 |
