| Apr 21 2026 |
12810 |
598.25 |
| Apr 14 2026 |
12836 |
598.25 |
| Apr 07 2026 |
12687 |
598.25 |
| Mar 31 2026 |
12657 |
598.25 |
| Mar 24 2026 |
12850 |
598.25 |
| Mar 17 2026 |
13019 |
598.25 |
| Mar 10 2026 |
12867 |
598.25 |
| Mar 03 2026 |
12718 |
598.25 |
| Feb 24 2026 |
12904 |
598.25 |
| Feb 17 2026 |
13118 |
598.25 |
| Feb 10 2026 |
13036 |
598.25 |
| Feb 03 2026 |
13067 |
598.25 |
| Jan 27 2026 |
13204 |
598.25 |
| Jan 20 2026 |
13286 |
598.25 |
| Jan 13 2026 |
13321 |
598.25 |
| Jan 06 2026 |
13328 |
598.25 |
| Dec 30 2025 |
13330 |
598.25 |
| Dec 23 2025 |
13320 |
598.25 |
| Dec 16 2025 |
13328 |
598.25 |
| Dec 09 2025 |
13322 |
598.25 |
| Dec 02 2025 |
13307 |
598.25 |
| Nov 25 2025 |
13250 |
598.25 |
| Nov 18 2025 |
13301 |
598.25 |
| Nov 11 2025 |
13260 |
598.25 |
| Nov 04 2025 |
13388 |
598.25 |
| Oct 28 2025 |
13314 |
598.25 |
| Oct 21 2025 |
13843 |
598.25 |
| Oct 14 2025 |
14260 |
598.25 |
| Oct 07 2025 |
14401 |
598.25 |
| Sep 30 2025 |
14747 |
598.25 |
| Sep 23 2025 |
14607 |
598.25 |
| Sep 16 2025 |
13779 |
598.25 |
| Sep 09 2025 |
13685 |
598.25 |
| Sep 02 2025 |
13639 |
598.25 |
| Aug 26 2025 |
13469 |
598.25 |
| Aug 19 2025 |
13684 |
598.25 |
| Aug 12 2025 |
14333 |
598.25 |
| Aug 05 2025 |
13834 |
598.25 |
| Jul 29 2025 |
13930 |
598.25 |
| Jul 22 2025 |
13941 |
598.25 |
| Jul 15 2025 |
14230 |
598.25 |
| Jul 08 2025 |
14884 |
598.25 |
| Jul 01 2025 |
14535 |
598.25 |
| Jun 24 2025 |
14406 |
598.25 |
| Jun 17 2025 |
14700 |
598.25 |
| Jun 10 2025 |
14855 |
598.25 |
| Jun 03 2025 |
15077 |
598.25 |
| May 27 2025 |
16382 |
657.2 |
| May 20 2025 |
16685 |
657.2 |
| May 13 2025 |
9192 |
661.47 |
| May 06 2025 |
9190 |
661.47 |
| Apr 29 2025 |
10032 |
726.01 |
| Apr 22 2025 |
10286 |
726.01 |
| Apr 15 2025 |
10372 |
713.88 |
| Apr 08 2025 |
10337 |
713.88 |
| Apr 01 2025 |
10440 |
713.88 |
| Mar 25 2025 |
10403 |
713.88 |
| Mar 18 2025 |
10463 |
713.88 |
| Mar 11 2025 |
10479 |
713.88 |
| Mar 04 2025 |
10330 |
713.88 |
| Feb 25 2025 |
10391 |
713.88 |
| Feb 18 2025 |
10476 |
713.88 |
| Feb 11 2025 |
10827 |
713.88 |
| Feb 04 2025 |
10850 |
713.88 |
| Jan 29 2025 |
10871 |
713.88 |
| Jan 22 2025 |
10877 |
713.88 |
| Jan 15 2025 |
10896 |
713.88 |
| Jan 08 2025 |
10896 |
713.88 |
| Jan 01 2025 |
10866 |
713.88 |
| Dec 25 2024 |
10864 |
713.88 |
| Dec 18 2024 |
10858 |
713.88 |
| Dec 11 2024 |
10845 |
713.88 |
| Dec 04 2024 |
10845 |
713.88 |
| Nov 27 2024 |
10761 |
713.88 |
| Nov 20 2024 |
10293 |
713.88 |
| Nov 13 2024 |
10252 |
713.88 |
| Nov 06 2024 |
8702 |
713.88 |
| Oct 30 2024 |
8648 |
713.88 |
| Oct 23 2024 |
8668 |
713.88 |
| Oct 16 2024 |
8803 |
713.88 |
| Oct 09 2024 |
8452 |
713.88 |
| Oct 02 2024 |
5545 |
713.88 |
| Sep 25 2024 |
5845 |
713.88 |
| Sep 18 2024 |
6438 |
713.88 |
| Sep 11 2024 |
6854 |
713.88 |
| Sep 04 2024 |
7606 |
713.88 |
| Aug 28 2024 |
8323 |
713.88 |
| Aug 21 2024 |
9076 |
713.88 |
| Aug 14 2024 |
9341 |
713.88 |
| Aug 07 2024 |
9335 |
713.88 |
| Jul 31 2024 |
9370 |
713.88 |
| Jul 24 2024 |
9257 |
713.88 |
| Jul 17 2024 |
9224 |
713.88 |
| Jul 10 2024 |
9018 |
713.88 |
| Jul 03 2024 |
9022 |
713.88 |
| Jun 26 2024 |
8885 |
713.88 |
| Jun 19 2024 |
8897 |
713.88 |
| Jun 12 2024 |
8802 |
713.88 |
| Jun 05 2024 |
5463 |
450 |
| May 29 2024 |
5194 |
435.94 |
| May 22 2024 |
5040 |
435.94 |
| May 15 2024 |
2976 |
431.25 |
| May 08 2024 |
2996 |
431.25 |
| May 01 2024 |
3040 |
428.91 |
| Apr 24 2024 |
4370 |
427.5 |
| Apr 17 2024 |
4484 |
427.5 |
| Apr 10 2024 |
4356 |
427.5 |
| Apr 03 2024 |
4330 |
427.5 |
| Mar 27 2024 |
4301 |
427.5 |
| Mar 21 2024 |
4312 |
427.5 |
| Mar 14 2024 |
4305 |
427.5 |
| Mar 07 2024 |
4322 |
427.5 |
| Feb 29 2024 |
4330 |
427.5 |
| Feb 22 2024 |
4338 |
427.5 |
| Feb 15 2024 |
4373 |
427.5 |
| Feb 08 2024 |
4392 |
427.5 |
| Feb 01 2024 |
4406 |
427.5 |
| Jan 25 2024 |
4421 |
427.5 |
| Jan 18 2024 |
4444 |
427.5 |
| Jan 11 2024 |
4466 |
427.5 |
| Jan 04 2024 |
4466 |
427.5 |
| Dec 28 2023 |
4433 |
427.5 |
| Dec 21 2023 |
4433 |
427.5 |
| Dec 14 2023 |
4433 |
427.5 |
| Dec 07 2023 |
4405 |
427.5 |
| Nov 30 2023 |
3826 |
427.5 |
| Nov 23 2023 |
3764 |
427.5 |
| Nov 16 2023 |
3179 |
427.5 |
| Nov 09 2023 |
3026 |
427.5 |
| Nov 02 2023 |
2993 |
427.5 |
| Oct 26 2023 |
2851 |
427.5 |
| Oct 19 2023 |
2863 |
427.5 |
| Oct 12 2023 |
2877 |
427.5 |
| Oct 05 2023 |
2862 |
427.5 |
| Sep 28 2023 |
2806 |
427.5 |
| Sep 21 2023 |
2794 |
427.5 |
| Sep 14 2023 |
2829 |
427.5 |
| Sep 07 2023 |
2812 |
427.5 |
| Aug 31 2023 |
2814 |
427.5 |
| Aug 24 2023 |
2829 |
427.5 |
| Aug 17 2023 |
2856 |
427.5 |
| Aug 10 2023 |
2862 |
427.5 |
| Aug 03 2023 |
2865 |
427.5 |
| Jul 27 2023 |
2881 |
427.5 |
| Jul 20 2023 |
2765 |
427.5 |
| Jul 13 2023 |
2792 |
427.5 |
| Jul 06 2023 |
2516 |
427.5 |
| Jun 29 2023 |
2405 |
427.5 |
| Jun 22 2023 |
2434 |
427.5 |
| Jun 15 2023 |
2091 |
427.5 |
