| Oct 07 2025 |
147 |
578.51 |
| Oct 07 2025 |
13945 |
578.51 |
| Sep 30 2025 |
167 |
578.51 |
| Sep 30 2025 |
14277 |
578.51 |
| Sep 23 2025 |
107 |
574.45 |
| Sep 23 2025 |
14072 |
574.45 |
| Sep 16 2025 |
117 |
568.2 |
| Sep 16 2025 |
7665 |
568.2 |
| Sep 09 2025 |
152 |
583.27 |
| Sep 09 2025 |
7859 |
583.27 |
| Sep 02 2025 |
168 |
586.9 |
| Sep 02 2025 |
8767 |
586.9 |
| Aug 26 2025 |
168 |
586.9 |
| Aug 26 2025 |
8515 |
586.9 |
| Aug 19 2025 |
168 |
586.9 |
| Aug 19 2025 |
8911 |
586.9 |
| Aug 12 2025 |
168 |
586.9 |
| Aug 12 2025 |
8882 |
586.9 |
| Aug 05 2025 |
168 |
586.9 |
| Aug 05 2025 |
8609 |
586.9 |
| Jul 29 2025 |
168 |
586.9 |
| Jul 29 2025 |
8599 |
586.9 |
| Jul 22 2025 |
168 |
586.9 |
| Jul 22 2025 |
8608 |
586.9 |
| Jul 15 2025 |
168 |
586.9 |
| Jul 15 2025 |
8699 |
586.9 |
| Jul 08 2025 |
168 |
586.9 |
| Jul 08 2025 |
8280 |
586.9 |
| Jul 01 2025 |
168 |
586.9 |
| Jul 01 2025 |
8237 |
586.9 |
| Jun 24 2025 |
168 |
586.9 |
| Jun 24 2025 |
8144 |
586.9 |
| Jun 17 2025 |
168 |
586.9 |
| Jun 17 2025 |
8170 |
586.9 |
| Jun 10 2025 |
168 |
586.9 |
| Jun 10 2025 |
8196 |
586.9 |
| Jun 03 2025 |
168 |
586.9 |
| Jun 03 2025 |
7904 |
586.9 |
| May 27 2025 |
168 |
586.9 |
| May 27 2025 |
8108 |
586.9 |
| May 20 2025 |
168 |
586.9 |
| May 20 2025 |
8072 |
586.9 |
| May 13 2025 |
168 |
586.9 |
| May 13 2025 |
8283 |
586.9 |
| May 06 2025 |
168 |
586.9 |
| May 06 2025 |
8290 |
586.9 |
| Apr 29 2025 |
168 |
586.9 |
| Apr 29 2025 |
8515 |
586.9 |
| Apr 22 2025 |
168 |
586.9 |
| Apr 22 2025 |
8688 |
586.9 |
| Apr 15 2025 |
168 |
586.9 |
| Apr 15 2025 |
8825 |
586.9 |
| Apr 08 2025 |
168 |
586.9 |
| Apr 08 2025 |
8765 |
586.9 |
| Apr 01 2025 |
168 |
586.9 |
| Apr 01 2025 |
8753 |
586.9 |
| Mar 25 2025 |
168 |
586.9 |
| Mar 25 2025 |
8709 |
586.9 |
| Mar 18 2025 |
168 |
586.9 |
| Mar 18 2025 |
8724 |
586.9 |
| Mar 11 2025 |
168 |
586.9 |
| Mar 11 2025 |
8719 |
586.9 |
| Mar 04 2025 |
168 |
586.9 |
| Mar 04 2025 |
8639 |
586.9 |
| Feb 25 2025 |
168 |
586.9 |
| Feb 25 2025 |
8602 |
586.9 |
| Feb 18 2025 |
168 |
586.9 |
| Feb 18 2025 |
8603 |
586.9 |
| Feb 11 2025 |
168 |
586.9 |
| Feb 11 2025 |
8801 |
586.9 |
| Feb 04 2025 |
8796 |
586.9 |
| Jan 29 2025 |
8882 |
591.49 |
| Jan 22 2025 |
8882 |
591.49 |
| Jan 15 2025 |
8901 |
591.49 |
| Jan 08 2025 |
8902 |
591.49 |
| Jan 01 2025 |
8879 |
591.49 |
| Dec 25 2024 |
8878 |
591.49 |
| Dec 18 2024 |
8872 |
591.49 |
| Dec 11 2024 |
8859 |
591.49 |
| Dec 04 2024 |
8857 |
591.49 |
| Nov 27 2024 |
8751 |
591.49 |
| Nov 20 2024 |
8443 |
591.49 |
| Nov 13 2024 |
8398 |
591.49 |
| Nov 06 2024 |
7035 |
591.49 |
| Oct 30 2024 |
6984 |
591.49 |
| Oct 23 2024 |
6992 |
591.49 |
| Oct 16 2024 |
7270 |
596.76 |
| Oct 09 2024 |
7025 |
596.76 |
| Oct 02 2024 |
4066 |
596.76 |
| Sep 25 2024 |
11076 |
601.42 |
| Sep 18 2024 |
10416 |
601.42 |
| Aug 25 2017 |
573 |
285.28 |
| Aug 25 2017 |
955 |
285.28 |
| Aug 18 2017 |
575 |
285.28 |
| Aug 18 2017 |
965 |
285.28 |
| Aug 11 2017 |
595 |
285.28 |
| Aug 11 2017 |
982 |
285.28 |
| Aug 04 2017 |
596 |
285.28 |
| Aug 04 2017 |
984 |
285.28 |
| Jul 28 2017 |
612 |
285.28 |
| Jul 28 2017 |
996 |
285.28 |
| Jul 21 2017 |
628 |
285.28 |
| Jul 21 2017 |
1023 |
285.28 |
| Jul 14 2017 |
633 |
285.28 |
| Jul 14 2017 |
1027 |
285.28 |
| Jul 07 2017 |
633 |
285.28 |
| Jul 07 2017 |
1040 |
285.28 |
| Jun 30 2017 |
635 |
285.28 |
| Jun 30 2017 |
1046 |
285.28 |
| Jun 23 2017 |
663 |
285.28 |
| Jun 23 2017 |
1029 |
285.28 |
| Jun 16 2017 |
669 |
285.28 |
| Jun 16 2017 |
1049 |
285.28 |
| Jun 09 2017 |
556 |
285.28 |
| Jun 09 2017 |
957 |
285.28 |
| Jun 02 2017 |
645 |
285.28 |
| Jun 02 2017 |
1037 |
285.28 |
| May 26 2017 |
677 |
285.28 |
| May 26 2017 |
1059 |
285.28 |
| May 19 2017 |
688 |
285.28 |
| May 19 2017 |
1062 |
285.28 |
| May 12 2017 |
692 |
285.28 |
| May 12 2017 |
1051 |
285.28 |
| May 05 2017 |
712 |
285.28 |
| May 05 2017 |
1093 |
285.28 |
| Apr 28 2017 |
739 |
285.28 |
| Apr 28 2017 |
1123 |
285.28 |
| Apr 21 2017 |
759 |
285.28 |
| Apr 21 2017 |
1147 |
285.28 |
| Apr 14 2017 |
781 |
285.28 |
| Apr 14 2017 |
1161 |
285.28 |
| Apr 07 2017 |
785 |
285.28 |
| Apr 07 2017 |
1058 |
285.28 |
| Mar 31 2017 |
802 |
285.28 |
| Mar 31 2017 |
1087 |
285.28 |
| Mar 24 2017 |
781 |
285.28 |
| Mar 24 2017 |
1080 |
285.28 |
| Mar 17 2017 |
791 |
285.28 |
| Mar 17 2017 |
1086 |
285.28 |
| Mar 10 2017 |
782 |
285.28 |
| Mar 10 2017 |
1099 |
285.28 |
| Mar 03 2017 |
793 |
285.28 |
| Mar 03 2017 |
1104 |
285.28 |
| Feb 24 2017 |
817 |
285.28 |
| Feb 24 2017 |
1130 |
285.28 |
| Feb 17 2017 |
821 |
285.28 |
| Feb 17 2017 |
1130 |
285.28 |
| Feb 10 2017 |
832 |
285.28 |
| Feb 10 2017 |
1138 |
285.28 |
| Feb 03 2017 |
830 |
285.28 |
| Feb 03 2017 |
1150 |
285.28 |
| Jan 27 2017 |
835 |
285.28 |
| Jan 27 2017 |
1159 |
285.28 |
| Jan 20 2017 |
836 |
285.28 |
| Jan 20 2017 |
1159 |
285.28 |
| Jan 13 2017 |
839 |
285.28 |
| Jan 13 2017 |
1160 |
285.28 |
| Jan 06 2017 |
839 |
285.28 |
| Jan 06 2017 |
1162 |
285.28 |
| Dec 30 2016 |
839 |
285.28 |
| Dec 30 2016 |
1164 |
285.28 |
| Dec 23 2016 |
839 |
285.28 |
| Dec 23 2016 |
1164 |
285.28 |
| Dec 16 2016 |
839 |
285.28 |
| Dec 16 2016 |
1163 |
285.28 |
| Dec 09 2016 |
839 |
285.28 |
| Dec 09 2016 |
1163 |
285.28 |
| Dec 02 2016 |
839 |
285.28 |
| Dec 02 2016 |
1163 |
285.28 |
| Nov 25 2016 |
839 |
285.28 |
| Nov 25 2016 |
1164 |
285.28 |
| Nov 18 2016 |
839 |
285.28 |
| Nov 18 2016 |
1164 |
285.28 |
| Nov 11 2016 |
838 |
285.28 |
| Nov 11 2016 |
1164 |
285.28 |
| Nov 04 2016 |
838 |
285.28 |
| Nov 04 2016 |
1164 |
285.28 |
| Oct 28 2016 |
839 |
285.28 |
| Oct 28 2016 |
1163 |
285.28 |
| Oct 21 2016 |
840 |
285.28 |
| Oct 21 2016 |
1163 |
285.28 |
| Oct 14 2016 |
845 |
285.28 |
| Oct 14 2016 |
1166 |
285.28 |
| Oct 07 2016 |
847 |
285.28 |
| Oct 07 2016 |
1167 |
285.28 |
| Sep 30 2016 |
847 |
285.28 |
| Sep 30 2016 |
1167 |
285.28 |
| Sep 23 2016 |
843 |
285.28 |
| Sep 23 2016 |
1163 |
285.28 |
| Sep 16 2016 |
843 |
285.28 |
| Sep 16 2016 |
1170 |
285.28 |
| Sep 09 2016 |
848 |
285.28 |
| Sep 09 2016 |
1227 |
285.28 |
| Sep 02 2016 |
856 |
285.32 |
| Sep 02 2016 |
1251 |
285.32 |
