| Jun 06 2026 |
5956 |
310.04 |
| Jun 02 2026 |
5927 |
310.04 |
| May 26 2026 |
6915 |
310.04 |
| May 19 2026 |
7046 |
310.04 |
| May 12 2026 |
6690 |
310.04 |
| May 05 2026 |
6704 |
310.04 |
| Apr 28 2026 |
6765 |
310.04 |
| Apr 21 2026 |
7401 |
310.04 |
| Apr 14 2026 |
7447 |
310.04 |
| Apr 07 2026 |
8436 |
310.04 |
| Mar 31 2026 |
8369 |
310.04 |
| Mar 24 2026 |
8278 |
308.95 |
| Mar 17 2026 |
8305 |
308.95 |
| Mar 10 2026 |
8347 |
308.95 |
| Mar 03 2026 |
8387 |
308.95 |
| Feb 24 2026 |
8575 |
308.95 |
| Feb 17 2026 |
8611 |
308.95 |
| Feb 10 2026 |
8612 |
308.95 |
| Feb 03 2026 |
8612 |
308.95 |
| Jan 27 2026 |
8598 |
308.95 |
| Jan 20 2026 |
8598 |
308.95 |
| Jan 13 2026 |
8598 |
308.95 |
| Jan 06 2026 |
8598 |
308.95 |
| Dec 30 2025 |
8598 |
308.95 |
| Dec 23 2025 |
8598 |
308.95 |
| Dec 16 2025 |
8598 |
308.95 |
| Dec 09 2025 |
8344 |
308.95 |
| Dec 02 2025 |
8247 |
308.95 |
| Nov 25 2025 |
8071 |
308.95 |
| Nov 18 2025 |
8083 |
308.95 |
| Nov 11 2025 |
7687 |
308.95 |
| Nov 04 2025 |
7697 |
308.95 |
| Oct 28 2025 |
7898 |
308.95 |
| Oct 21 2025 |
7921 |
308.95 |
| Oct 14 2025 |
8069 |
308.95 |
| Jun 01 2021 |
1863 |
307.91 |
| May 01 2021 |
1692 |
300.35 |
| Apr 01 2021 |
1755 |
300.35 |
| Mar 01 2021 |
1024 |
302.1 |
| Feb 01 2021 |
1024 |
302.1 |
| Jan 01 2021 |
1016 |
302.1 |
| Dec 01 2020 |
941 |
302.1 |
| Nov 01 2020 |
1033 |
302.1 |
| Oct 01 2020 |
1039 |
302.1 |
| Sep 01 2020 |
1089 |
302.1 |
| Aug 01 2020 |
1088 |
302.1 |
| Jul 01 2020 |
1277 |
303.42 |
| Apr 24 2020 |
4010 |
379.99 |
| Apr 17 2020 |
4128 |
379.99 |
| Apr 10 2020 |
4222 |
379.99 |
| Apr 03 2020 |
4368 |
379.99 |
| Apr 01 2020 |
1709 |
303.42 |
| Mar 27 2020 |
4534 |
379.99 |
| Mar 20 2020 |
4618 |
379.99 |
| Mar 13 2020 |
4689 |
379.99 |
| Mar 06 2020 |
4725 |
379.99 |
| Mar 01 2020 |
1740 |
303.42 |
| Feb 28 2020 |
4754 |
379.99 |
| Feb 21 2020 |
4673 |
379.99 |
| Feb 14 2020 |
4687 |
379.99 |
| Feb 07 2020 |
4681 |
379.99 |
| Feb 01 2020 |
1737 |
303.42 |
| Jan 31 2020 |
4699 |
379.99 |
| Jan 24 2020 |
4712 |
379.99 |
| Jan 17 2020 |
4694 |
379.99 |
| Jan 10 2020 |
4692 |
379.99 |
| Jan 03 2020 |
4693 |
379.99 |
| Jan 01 2020 |
1737 |
303.42 |
| Dec 27 2019 |
4694 |
379.99 |
| Dec 20 2019 |
4694 |
379.99 |
| Dec 13 2019 |
4694 |
379.99 |
| Dec 06 2019 |
4692 |
379.99 |
| Dec 01 2019 |
1734 |
303.42 |
| Nov 29 2019 |
4703 |
379.99 |
| Nov 22 2019 |
4703 |
379.99 |
| Nov 15 2019 |
4704 |
379.99 |
| Nov 08 2019 |
4692 |
379.99 |
| Nov 01 2019 |
1715 |
303.42 |
| Nov 01 2019 |
4624 |
379.99 |
| Oct 25 2019 |
4628 |
379.99 |
| Oct 18 2019 |
4632 |
379.99 |
| Oct 11 2019 |
4636 |
379.99 |
| Oct 04 2019 |
4644 |
379.99 |
| Oct 01 2019 |
1690 |
303.42 |
| Sep 27 2019 |
4686 |
379.99 |
| Sep 20 2019 |
4692 |
379.99 |
| Sep 13 2019 |
4695 |
379.99 |
| Sep 06 2019 |
4749 |
379.99 |
| Sep 01 2019 |
1658 |
303.42 |
| Aug 30 2019 |
4799 |
379.99 |
| Aug 23 2019 |
4845 |
379.99 |
| Aug 16 2019 |
4863 |
379.99 |
| Aug 09 2019 |
4879 |
379.99 |
| Aug 02 2019 |
4915 |
379.99 |
| Aug 01 2019 |
1469 |
303.42 |
| Jul 26 2019 |
4980 |
379.99 |
| Jul 19 2019 |
5011 |
379.99 |
| Jul 12 2019 |
5137 |
379.99 |
| Jul 05 2019 |
5336 |
379.99 |
| Jul 01 2019 |
1427 |
303.42 |
| Jun 28 2019 |
5392 |
379.99 |
| Jun 21 2019 |
5372 |
379.99 |
| Jun 14 2019 |
5403 |
379.99 |
| Jun 07 2019 |
5479 |
379.99 |
| Jun 01 2019 |
1365 |
306.18 |
| May 31 2019 |
5489 |
379.99 |
| May 24 2019 |
5534 |
379.99 |
| May 17 2019 |
5595 |
379.99 |
| May 10 2019 |
5519 |
379.99 |
| May 03 2019 |
5566 |
379.99 |
| May 01 2019 |
1359 |
309.53 |
| Apr 01 2019 |
1249 |
309.53 |
| Mar 01 2019 |
2485 |
315.21 |
| Feb 01 2019 |
2467 |
315.21 |
| Jan 01 2019 |
2220 |
315.21 |
| Dec 01 2018 |
2470 |
315.21 |
| Nov 01 2018 |
2224 |
315.21 |
| Oct 01 2018 |
2271 |
315.21 |
| Sep 01 2018 |
2211 |
315.21 |
| Aug 01 2018 |
2175 |
315.21 |
| Jul 01 2018 |
2340 |
321.73 |
| Aug 25 2017 |
584 |
285.89 |
| Aug 25 2017 |
976 |
285.89 |
| Aug 18 2017 |
586 |
285.89 |
| Aug 18 2017 |
990 |
285.89 |
| Aug 11 2017 |
606 |
285.89 |
| Aug 11 2017 |
1011 |
285.89 |
| Aug 04 2017 |
608 |
285.89 |
| Aug 04 2017 |
1015 |
285.89 |
| Jul 28 2017 |
623 |
285.89 |
| Jul 28 2017 |
1024 |
285.89 |
| Jul 21 2017 |
643 |
285.89 |
| Jul 21 2017 |
1047 |
285.89 |
| Jul 14 2017 |
648 |
285.89 |
| Jul 14 2017 |
1050 |
285.89 |
| Jul 07 2017 |
648 |
285.89 |
| Jul 07 2017 |
1063 |
285.89 |
| Jun 30 2017 |
652 |
285.89 |
| Jun 30 2017 |
1069 |
285.89 |
| Jun 23 2017 |
681 |
285.89 |
| Jun 23 2017 |
1052 |
285.89 |
| Jun 16 2017 |
685 |
285.89 |
| Jun 16 2017 |
1076 |
285.89 |
| Jun 09 2017 |
570 |
285.89 |
| Jun 09 2017 |
980 |
285.89 |
| Jun 02 2017 |
656 |
285.89 |
| Jun 02 2017 |
1055 |
285.89 |
| May 26 2017 |
690 |
285.89 |
| May 26 2017 |
1080 |
285.89 |
| May 19 2017 |
701 |
285.89 |
| May 19 2017 |
1083 |
285.89 |
| May 12 2017 |
706 |
285.89 |
| May 12 2017 |
1070 |
285.89 |
| May 05 2017 |
725 |
285.89 |
| May 05 2017 |
1111 |
285.89 |
| Apr 28 2017 |
749 |
285.89 |
| Apr 28 2017 |
1137 |
285.89 |
| Apr 21 2017 |
769 |
285.89 |
| Apr 21 2017 |
1167 |
285.89 |
| Apr 14 2017 |
791 |
285.89 |
| Apr 14 2017 |
1183 |
285.89 |
| Apr 07 2017 |
798 |
285.89 |
| Apr 07 2017 |
1075 |
285.89 |
| Mar 31 2017 |
814 |
285.89 |
| Mar 31 2017 |
1102 |
285.89 |
| Mar 24 2017 |
793 |
285.89 |
| Mar 24 2017 |
1098 |
285.89 |
| Mar 17 2017 |
804 |
285.89 |
| Mar 17 2017 |
1104 |
285.89 |
| Mar 10 2017 |
794 |
285.89 |
| Mar 10 2017 |
1118 |
285.89 |
| Mar 03 2017 |
805 |
285.89 |
| Mar 03 2017 |
1121 |
285.89 |
| Feb 24 2017 |
827 |
285.89 |
| Feb 24 2017 |
1148 |
285.89 |
| Feb 17 2017 |
833 |
285.89 |
| Feb 17 2017 |
1150 |
285.89 |
| Feb 10 2017 |
845 |
285.89 |
| Feb 10 2017 |
1157 |
285.89 |
| Feb 03 2017 |
845 |
285.89 |
| Feb 03 2017 |
1169 |
285.89 |
| Jan 27 2017 |
848 |
285.89 |
| Jan 27 2017 |
1179 |
285.89 |
| Jan 20 2017 |
850 |
285.89 |
| Jan 20 2017 |
1180 |
285.89 |
| Jan 13 2017 |
854 |
285.89 |
| Jan 13 2017 |
1181 |
285.89 |
| Jan 06 2017 |
854 |
285.89 |
| Jan 06 2017 |
1182 |
285.89 |
| Dec 30 2016 |
854 |
285.89 |
| Dec 30 2016 |
1185 |
285.89 |
| Dec 23 2016 |
854 |
285.89 |
| Dec 23 2016 |
1185 |
285.89 |
| Dec 16 2016 |
854 |
285.89 |
| Dec 16 2016 |
1184 |
285.89 |
| Dec 09 2016 |
854 |
285.89 |
| Dec 09 2016 |
1184 |
285.89 |
| Dec 02 2016 |
854 |
285.89 |
| Dec 02 2016 |
1184 |
285.89 |
| Nov 25 2016 |
854 |
285.89 |
| Nov 25 2016 |
1185 |
285.89 |
| Nov 18 2016 |
854 |
285.89 |
| Nov 18 2016 |
1185 |
285.89 |
| Nov 11 2016 |
853 |
285.89 |
| Nov 11 2016 |
1185 |
285.89 |
| Nov 04 2016 |
853 |
285.89 |
| Nov 04 2016 |
1185 |
285.89 |
| Oct 28 2016 |
853 |
285.89 |
| Oct 28 2016 |
1184 |
285.89 |
| Oct 21 2016 |
854 |
285.89 |
| Oct 21 2016 |
1184 |
285.89 |
| Oct 14 2016 |
859 |
285.89 |
| Oct 14 2016 |
1188 |
285.89 |
| Oct 07 2016 |
861 |
285.89 |
| Oct 07 2016 |
1189 |
285.89 |
| Sep 30 2016 |
861 |
285.89 |
| Sep 30 2016 |
1189 |
285.89 |
| Sep 23 2016 |
857 |
285.89 |
| Sep 23 2016 |
1184 |
285.89 |
| Sep 16 2016 |
857 |
285.89 |
| Sep 16 2016 |
1194 |
285.89 |
| Sep 09 2016 |
862 |
285.89 |
| Sep 09 2016 |
1249 |
285.89 |
| Sep 02 2016 |
870 |
285.92 |
| Sep 02 2016 |
1274 |
285.92 |
