| Aug 25 2017 |
673 |
289.73 |
| Aug 25 2017 |
1124 |
289.73 |
| Aug 18 2017 |
671 |
289.73 |
| Aug 18 2017 |
1133 |
289.73 |
| Aug 11 2017 |
700 |
289.73 |
| Aug 11 2017 |
1160 |
289.73 |
| Aug 04 2017 |
702 |
289.73 |
| Aug 04 2017 |
1168 |
289.73 |
| Jul 28 2017 |
718 |
289.73 |
| Jul 28 2017 |
1179 |
289.73 |
| Jul 21 2017 |
743 |
289.73 |
| Jul 21 2017 |
1190 |
289.73 |
| Jul 14 2017 |
754 |
289.73 |
| Jul 14 2017 |
1196 |
289.73 |
| Jul 07 2017 |
752 |
289.73 |
| Jul 07 2017 |
1205 |
289.73 |
| Jun 30 2017 |
759 |
289.73 |
| Jun 30 2017 |
1210 |
289.73 |
| Jun 23 2017 |
790 |
289.73 |
| Jun 23 2017 |
1196 |
289.73 |
| Jun 16 2017 |
791 |
289.73 |
| Jun 16 2017 |
1224 |
289.73 |
| Jun 09 2017 |
662 |
289.73 |
| Jun 09 2017 |
1111 |
289.73 |
| Jun 02 2017 |
750 |
289.73 |
| Jun 02 2017 |
1195 |
289.73 |
| May 26 2017 |
795 |
289.73 |
| May 26 2017 |
1218 |
289.73 |
| May 19 2017 |
807 |
289.73 |
| May 19 2017 |
1230 |
289.73 |
| May 12 2017 |
810 |
289.73 |
| May 12 2017 |
1218 |
289.73 |
| May 05 2017 |
846 |
289.73 |
| May 05 2017 |
1271 |
289.73 |
| Apr 28 2017 |
849 |
289.73 |
| Apr 28 2017 |
1287 |
289.73 |
| Apr 21 2017 |
874 |
289.73 |
| Apr 21 2017 |
1317 |
289.73 |
| Apr 14 2017 |
895 |
289.73 |
| Apr 14 2017 |
1343 |
289.73 |
| Apr 07 2017 |
899 |
289.73 |
| Apr 07 2017 |
1212 |
289.73 |
| Mar 31 2017 |
918 |
289.73 |
| Mar 31 2017 |
1251 |
289.73 |
| Mar 24 2017 |
897 |
289.73 |
| Mar 24 2017 |
1245 |
289.73 |
| Mar 17 2017 |
908 |
289.73 |
| Mar 17 2017 |
1256 |
289.73 |
| Mar 10 2017 |
899 |
289.73 |
| Mar 10 2017 |
1267 |
289.73 |
| Mar 03 2017 |
905 |
289.73 |
| Mar 03 2017 |
1272 |
289.73 |
| Feb 24 2017 |
929 |
289.73 |
| Feb 24 2017 |
1309 |
289.73 |
| Feb 17 2017 |
933 |
289.73 |
| Feb 17 2017 |
1312 |
289.73 |
| Feb 10 2017 |
948 |
289.73 |
| Feb 10 2017 |
1318 |
289.73 |
| Feb 03 2017 |
949 |
289.73 |
| Feb 03 2017 |
1329 |
289.73 |
| Jan 27 2017 |
955 |
289.73 |
| Jan 27 2017 |
1334 |
289.73 |
| Jan 20 2017 |
958 |
289.73 |
| Jan 20 2017 |
1336 |
289.73 |
| Jan 13 2017 |
960 |
289.73 |
| Jan 13 2017 |
1337 |
289.73 |
| Jan 06 2017 |
960 |
289.73 |
| Jan 06 2017 |
1341 |
289.73 |
| Dec 30 2016 |
960 |
289.73 |
| Dec 30 2016 |
1344 |
289.73 |
| Dec 23 2016 |
960 |
289.73 |
| Dec 23 2016 |
1344 |
289.73 |
| Dec 16 2016 |
960 |
289.73 |
| Dec 16 2016 |
1345 |
289.73 |
| Dec 09 2016 |
960 |
289.73 |
| Dec 09 2016 |
1345 |
289.73 |
| Dec 02 2016 |
960 |
289.73 |
| Dec 02 2016 |
1345 |
289.73 |
| Nov 25 2016 |
960 |
289.73 |
| Nov 25 2016 |
1345 |
289.73 |
| Nov 18 2016 |
960 |
289.73 |
| Nov 18 2016 |
1345 |
289.73 |
| Nov 11 2016 |
960 |
289.73 |
| Nov 11 2016 |
1347 |
289.73 |
| Nov 04 2016 |
960 |
289.73 |
| Nov 04 2016 |
1347 |
289.73 |
| Oct 28 2016 |
960 |
289.73 |
| Oct 28 2016 |
1346 |
289.73 |
| Oct 21 2016 |
962 |
289.73 |
| Oct 21 2016 |
1345 |
289.73 |
| Oct 14 2016 |
966 |
289.73 |
| Oct 14 2016 |
1349 |
289.73 |
| Oct 07 2016 |
969 |
289.73 |
| Oct 07 2016 |
1351 |
289.73 |
| Sep 30 2016 |
969 |
289.73 |
| Sep 30 2016 |
1351 |
289.73 |
| Sep 23 2016 |
964 |
289.73 |
| Sep 23 2016 |
1344 |
289.73 |
| Sep 16 2016 |
965 |
289.73 |
| Sep 16 2016 |
1349 |
289.73 |
| Sep 09 2016 |
978 |
289.73 |
| Sep 09 2016 |
1409 |
289.73 |
| Sep 02 2016 |
989 |
289.79 |
| Sep 02 2016 |
1443 |
289.79 |
