| May 08 2024 |
7290 |
580.36 |
| May 08 2024 |
11915 |
580.36 |
| May 01 2024 |
7280 |
580.36 |
| May 01 2024 |
12625 |
580.36 |
| Apr 24 2024 |
11510 |
568.96 |
| Apr 24 2024 |
9325 |
580.36 |
| Apr 24 2024 |
14562 |
572.76 |
| Apr 17 2024 |
11560 |
568.96 |
| Apr 17 2024 |
9307 |
580.36 |
| Apr 17 2024 |
14781 |
572.76 |
| Apr 10 2024 |
11634 |
568.96 |
| Apr 10 2024 |
9355 |
580.36 |
| Apr 10 2024 |
14780 |
572.76 |
| Apr 03 2024 |
11404 |
568.96 |
| Apr 03 2024 |
9316 |
580.36 |
| Apr 03 2024 |
14792 |
572.76 |
| Mar 27 2024 |
11474 |
568.96 |
| Mar 27 2024 |
9277 |
580.36 |
| Mar 27 2024 |
14853 |
572.76 |
| Mar 21 2024 |
11562 |
568.96 |
| Mar 21 2024 |
9296 |
580.36 |
| Mar 21 2024 |
14882 |
572.76 |
| Mar 14 2024 |
11493 |
568.96 |
| Mar 14 2024 |
9291 |
580.36 |
| Mar 14 2024 |
14758 |
572.76 |
| Mar 07 2024 |
11531 |
568.96 |
| Mar 07 2024 |
9345 |
580.36 |
| Mar 07 2024 |
14801 |
572.76 |
| Feb 29 2024 |
11591 |
568.96 |
| Feb 29 2024 |
9354 |
580.36 |
| Feb 29 2024 |
14923 |
572.76 |
| Feb 22 2024 |
11556 |
568.96 |
| Feb 22 2024 |
9309 |
580.36 |
| Feb 22 2024 |
14847 |
572.76 |
| Feb 15 2024 |
11417 |
568.96 |
| Feb 15 2024 |
9329 |
580.36 |
| Feb 15 2024 |
14842 |
572.76 |
| Feb 08 2024 |
11456 |
568.96 |
| Feb 08 2024 |
9284 |
580.36 |
| Feb 08 2024 |
14794 |
572.76 |
| Feb 01 2024 |
11418 |
568.96 |
| Feb 01 2024 |
9303 |
580.36 |
| Feb 01 2024 |
14697 |
572.76 |
| Jan 25 2024 |
11345 |
568.96 |
| Jan 25 2024 |
9274 |
580.36 |
| Jan 25 2024 |
14686 |
572.76 |
| Jan 18 2024 |
11345 |
568.96 |
| Jan 18 2024 |
9259 |
580.36 |
| Jan 18 2024 |
14685 |
572.76 |
| Jan 11 2024 |
11345 |
568.96 |
| Jan 11 2024 |
9250 |
580.36 |
| Jan 11 2024 |
14685 |
572.76 |
| Jan 04 2024 |
11345 |
568.96 |
| Jan 04 2024 |
9258 |
580.36 |
| Jan 04 2024 |
14677 |
572.76 |
| Dec 28 2023 |
11345 |
568.96 |
| Dec 28 2023 |
9255 |
580.36 |
| Dec 28 2023 |
14674 |
572.76 |
| Dec 21 2023 |
11345 |
568.96 |
| Dec 21 2023 |
9255 |
580.36 |
| Dec 21 2023 |
14674 |
572.76 |
| Dec 14 2023 |
11345 |
568.96 |
| Dec 14 2023 |
9252 |
580.36 |
| Dec 14 2023 |
14674 |
572.76 |
| Dec 07 2023 |
11345 |
568.96 |
| Dec 07 2023 |
9253 |
580.36 |
| Dec 07 2023 |
14675 |
572.76 |
| Nov 30 2023 |
11338 |
568.96 |
| Nov 30 2023 |
9254 |
580.36 |
| Nov 30 2023 |
14671 |
572.76 |
| Nov 23 2023 |
11338 |
568.96 |
| Nov 23 2023 |
9254 |
580.36 |
| Nov 23 2023 |
14669 |
572.76 |
| Nov 16 2023 |
11340 |
568.96 |
| Nov 16 2023 |
9190 |
580.36 |
| Nov 16 2023 |
14657 |
572.76 |
| Nov 09 2023 |
11290 |
568.96 |
| Nov 09 2023 |
9188 |
580.36 |
| Nov 09 2023 |
14655 |
572.76 |
| Nov 02 2023 |
11280 |
568.96 |
| Nov 02 2023 |
9188 |
580.36 |
| Nov 02 2023 |
14654 |
572.76 |
| Oct 26 2023 |
11244 |
568.96 |
| Oct 26 2023 |
9198 |
580.36 |
| Oct 26 2023 |
14615 |
572.76 |
| Oct 19 2023 |
11279 |
568.96 |
| Oct 19 2023 |
9181 |
580.36 |
| Oct 19 2023 |
14554 |
572.76 |
| Oct 12 2023 |
11242 |
568.96 |
| Oct 12 2023 |
9176 |
580.36 |
| Oct 12 2023 |
14556 |
572.76 |
| Oct 05 2023 |
11137 |
568.96 |
| Oct 05 2023 |
9209 |
580.36 |
| Oct 05 2023 |
14366 |
572.76 |
| Sep 28 2023 |
11000 |
568.96 |
| Sep 28 2023 |
9200 |
580.36 |
| Sep 28 2023 |
14501 |
572.76 |
| Sep 21 2023 |
10994 |
568.96 |
| Sep 21 2023 |
9100 |
580.36 |
| Sep 21 2023 |
14491 |
572.76 |
| Sep 14 2023 |
11085 |
568.96 |
| Sep 14 2023 |
9140 |
580.36 |
| Sep 14 2023 |
14553 |
572.76 |
| Sep 07 2023 |
11306 |
568.96 |
| Sep 07 2023 |
9286 |
580.36 |
| Sep 07 2023 |
14614 |
572.76 |
| Aug 31 2023 |
11258 |
568.96 |
| Aug 31 2023 |
9270 |
580.36 |
| Aug 31 2023 |
14672 |
572.76 |
| Aug 24 2023 |
11335 |
568.96 |
| Aug 24 2023 |
9266 |
580.36 |
| Aug 24 2023 |
14530 |
572.76 |
| Aug 17 2023 |
11330 |
568.96 |
| Aug 17 2023 |
9431 |
580.36 |
| Aug 17 2023 |
14592 |
572.76 |
| Aug 10 2023 |
11311 |
568.96 |
| Aug 10 2023 |
9552 |
580.36 |
| Aug 10 2023 |
14626 |
572.76 |
| Aug 03 2023 |
11313 |
568.96 |
| Aug 03 2023 |
9504 |
580.36 |
| Aug 03 2023 |
14594 |
572.76 |
| Jul 27 2023 |
11323 |
568.96 |
| Jul 27 2023 |
9599 |
580.36 |
| Jul 27 2023 |
14603 |
572.76 |
| Jul 20 2023 |
11367 |
568.96 |
| Jul 20 2023 |
9897 |
580.36 |
| Jul 20 2023 |
14527 |
572.76 |
| Jul 13 2023 |
11390 |
568.96 |
| Jul 13 2023 |
9951 |
580.36 |
| Jul 13 2023 |
14534 |
572.76 |
| Jul 06 2023 |
11432 |
568.96 |
| Jul 06 2023 |
10037 |
580.36 |
| Jul 06 2023 |
14577 |
572.76 |
| Jun 29 2023 |
11430 |
568.96 |
| Jun 29 2023 |
10096 |
580.36 |
| Jun 29 2023 |
14559 |
572.76 |
| Jun 22 2023 |
11435 |
568.96 |
| Jun 22 2023 |
10146 |
580.36 |
| Jun 22 2023 |
14532 |
572.76 |
| Jun 15 2023 |
11132 |
568.96 |
| Jun 15 2023 |
10230 |
580.36 |
| Jun 15 2023 |
14587 |
572.76 |
| Jun 08 2023 |
11131 |
568.96 |
| Jun 08 2023 |
10242 |
580.36 |
| Jun 08 2023 |
14657 |
572.76 |
| Jun 01 2023 |
11236 |
568.96 |
| Jun 01 2023 |
15647 |
568.96 |
| May 25 2023 |
11189 |
568.96 |
| May 25 2023 |
15062 |
568.96 |
| May 18 2023 |
11292 |
568.96 |
| May 18 2023 |
15143 |
568.96 |
| May 11 2023 |
11356 |
568.96 |
| May 11 2023 |
15176 |
568.96 |
| May 04 2023 |
11245 |
568.96 |
| May 04 2023 |
14906 |
568.96 |
| Apr 27 2023 |
11000 |
568.96 |
| Apr 27 2023 |
14747 |
568.96 |
| Jun 01 2018 |
440 |
282.98 |
| Jun 01 2018 |
619 |
282.98 |
| May 25 2018 |
445 |
282.98 |
| May 25 2018 |
643 |
282.98 |
| May 18 2018 |
454 |
282.98 |
| May 18 2018 |
646 |
282.98 |
| May 11 2018 |
447 |
282.98 |
| May 11 2018 |
653 |
282.98 |
| May 04 2018 |
465 |
282.98 |
| May 04 2018 |
675 |
282.98 |
| Apr 27 2018 |
469 |
282.98 |
| Apr 27 2018 |
677 |
282.98 |
| Apr 20 2018 |
469 |
282.98 |
| Apr 20 2018 |
682 |
282.98 |
| Apr 13 2018 |
473 |
282.98 |
| Apr 13 2018 |
670 |
282.98 |
| Apr 06 2018 |
473 |
282.98 |
| Apr 06 2018 |
676 |
282.98 |
| Mar 30 2018 |
491 |
282.98 |
| Mar 30 2018 |
689 |
282.98 |
| Mar 23 2018 |
498 |
282.98 |
| Mar 23 2018 |
699 |
282.98 |
| Mar 16 2018 |
504 |
282.98 |
| Mar 16 2018 |
712 |
282.98 |
| Mar 09 2018 |
516 |
282.98 |
| Mar 09 2018 |
737 |
282.98 |
| Mar 02 2018 |
518 |
282.98 |
| Mar 02 2018 |
855 |
282.98 |
| Feb 23 2018 |
529 |
282.98 |
| Feb 23 2018 |
863 |
282.98 |
| Feb 16 2018 |
537 |
282.98 |
| Feb 16 2018 |
866 |
282.98 |
| Feb 09 2018 |
540 |
282.98 |
| Feb 09 2018 |
872 |
282.98 |
| Feb 02 2018 |
544 |
282.98 |
| Feb 02 2018 |
880 |
282.98 |
| Jan 26 2018 |
543 |
282.98 |
| Jan 26 2018 |
880 |
282.98 |
| Jan 19 2018 |
544 |
282.98 |
| Jan 19 2018 |
880 |
282.98 |
| Jan 12 2018 |
544 |
282.98 |
| Jan 12 2018 |
883 |
282.98 |
| Jan 05 2018 |
544 |
282.98 |
| Jan 05 2018 |
884 |
282.98 |
| Dec 29 2017 |
544 |
282.98 |
| Dec 29 2017 |
884 |
282.98 |
| Dec 22 2017 |
544 |
282.98 |
| Dec 22 2017 |
884 |
282.98 |
| Dec 15 2017 |
544 |
282.98 |
| Dec 15 2017 |
889 |
282.98 |
| Dec 08 2017 |
544 |
282.98 |
| Dec 08 2017 |
889 |
282.98 |
| Dec 01 2017 |
544 |
282.98 |
| Dec 01 2017 |
889 |
282.98 |
| Nov 24 2017 |
544 |
282.98 |
| Nov 24 2017 |
889 |
282.98 |
| Nov 17 2017 |
544 |
282.98 |
| Nov 17 2017 |
889 |
282.98 |
| Nov 10 2017 |
544 |
282.98 |
| Nov 10 2017 |
889 |
282.98 |
| Nov 03 2017 |
544 |
282.98 |
| Nov 03 2017 |
889 |
282.98 |
| Oct 27 2017 |
547 |
282.98 |
| Oct 27 2017 |
891 |
282.98 |
| Oct 20 2017 |
545 |
282.98 |
| Oct 20 2017 |
888 |
282.98 |
| Oct 13 2017 |
546 |
282.98 |
| Oct 13 2017 |
888 |
282.98 |
| Oct 06 2017 |
547 |
282.98 |
| Oct 06 2017 |
890 |
282.98 |
| Sep 29 2017 |
547 |
282.98 |
| Sep 29 2017 |
891 |
282.98 |
| Sep 22 2017 |
554 |
282.98 |
| Sep 22 2017 |
896 |
282.98 |
| Sep 15 2017 |
555 |
282.98 |
| Sep 15 2017 |
902 |
282.98 |
| Sep 08 2017 |
552 |
282.98 |
| Sep 08 2017 |
917 |
282.98 |
| Sep 01 2017 |
496 |
282.98 |
| Sep 01 2017 |
864 |
282.98 |
| Aug 25 2017 |
670 |
289.66 |
| Aug 25 2017 |
1121 |
289.66 |
| Aug 18 2017 |
668 |
289.66 |
| Aug 18 2017 |
1130 |
289.66 |
| Aug 11 2017 |
697 |
289.66 |
| Aug 11 2017 |
1157 |
289.66 |
| Aug 04 2017 |
699 |
289.66 |
| Aug 04 2017 |
1165 |
289.66 |
| Jul 28 2017 |
714 |
289.66 |
| Jul 28 2017 |
1176 |
289.66 |
| Jul 21 2017 |
740 |
289.66 |
| Jul 21 2017 |
1187 |
289.66 |
| Jul 14 2017 |
752 |
289.66 |
| Jul 14 2017 |
1193 |
289.66 |
| Jul 07 2017 |
750 |
289.66 |
| Jul 07 2017 |
1203 |
289.66 |
| Jun 30 2017 |
757 |
289.66 |
| Jun 30 2017 |
1208 |
289.66 |
| Jun 23 2017 |
786 |
289.66 |
| Jun 23 2017 |
1194 |
289.66 |
| Jun 16 2017 |
790 |
289.66 |
| Jun 16 2017 |
1220 |
289.66 |
| Jun 09 2017 |
847 |
296.34 |
| Jun 09 2017 |
1387 |
296.34 |
| Jun 02 2017 |
948 |
296.34 |
| Jun 02 2017 |
1477 |
296.34 |
| May 26 2017 |
986 |
296.34 |
| May 26 2017 |
1496 |
296.34 |
| May 19 2017 |
1004 |
296.34 |
| May 19 2017 |
1501 |
296.34 |
| May 12 2017 |
1006 |
296.34 |
| May 12 2017 |
1495 |
296.34 |
| May 05 2017 |
1039 |
296.34 |
| May 05 2017 |
1547 |
296.34 |
| Apr 28 2017 |
1051 |
296.34 |
| Apr 28 2017 |
1548 |
296.34 |
| Apr 21 2017 |
1068 |
296.34 |
| Apr 21 2017 |
1596 |
296.34 |
| Apr 14 2017 |
1102 |
296.34 |
| Apr 14 2017 |
1618 |
296.34 |
| Apr 07 2017 |
1105 |
296.34 |
| Apr 07 2017 |
1493 |
296.34 |
| Mar 31 2017 |
1127 |
296.34 |
| Mar 31 2017 |
1540 |
296.34 |
| Mar 24 2017 |
1101 |
296.34 |
| Mar 24 2017 |
1531 |
296.34 |
| Mar 17 2017 |
1110 |
296.34 |
| Mar 17 2017 |
1535 |
296.34 |
| Mar 10 2017 |
1107 |
296.34 |
| Mar 10 2017 |
1559 |
296.34 |
| Mar 03 2017 |
1116 |
296.34 |
| Mar 03 2017 |
1565 |
296.34 |
| Feb 24 2017 |
1138 |
296.34 |
| Feb 24 2017 |
1596 |
296.34 |
| Feb 17 2017 |
1139 |
296.34 |
| Feb 17 2017 |
1598 |
296.34 |
| Feb 10 2017 |
1155 |
296.34 |
| Feb 10 2017 |
1607 |
296.34 |
| Feb 03 2017 |
1163 |
296.34 |
| Feb 03 2017 |
1620 |
296.34 |
| Jan 27 2017 |
1164 |
296.34 |
| Jan 27 2017 |
1628 |
296.34 |
| Jan 20 2017 |
1168 |
296.34 |
| Jan 20 2017 |
1633 |
296.34 |
| Jan 13 2017 |
1172 |
296.34 |
| Jan 13 2017 |
1634 |
296.34 |
| Jan 06 2017 |
1172 |
296.34 |
| Jan 06 2017 |
1634 |
296.34 |
| Dec 30 2016 |
1172 |
296.34 |
| Dec 30 2016 |
1636 |
296.34 |
| Dec 23 2016 |
1172 |
296.34 |
| Dec 23 2016 |
1636 |
296.34 |
| Dec 16 2016 |
1172 |
296.34 |
| Dec 16 2016 |
1638 |
296.34 |
| Dec 09 2016 |
1172 |
296.34 |
| Dec 09 2016 |
1638 |
296.34 |
| Dec 02 2016 |
1172 |
296.34 |
| Dec 02 2016 |
1638 |
296.34 |
| Nov 25 2016 |
1172 |
296.34 |
| Nov 25 2016 |
1638 |
296.34 |
| Nov 18 2016 |
1172 |
296.34 |
| Nov 18 2016 |
1638 |
296.34 |
| Nov 11 2016 |
1174 |
296.34 |
| Nov 11 2016 |
1639 |
296.34 |
| Nov 04 2016 |
1174 |
296.34 |
| Nov 04 2016 |
1639 |
296.34 |
| Oct 28 2016 |
1172 |
296.34 |
| Oct 28 2016 |
1637 |
296.34 |
| Oct 21 2016 |
1174 |
296.34 |
| Oct 21 2016 |
1639 |
296.34 |
| Oct 14 2016 |
1177 |
296.34 |
| Oct 14 2016 |
1644 |
296.34 |
| Oct 07 2016 |
1179 |
296.34 |
| Oct 07 2016 |
1646 |
296.34 |
| Sep 30 2016 |
1179 |
296.34 |
| Sep 30 2016 |
1647 |
296.34 |
| Sep 23 2016 |
1169 |
296.34 |
| Sep 23 2016 |
1638 |
296.34 |
| Sep 16 2016 |
1169 |
296.34 |
| Sep 16 2016 |
1651 |
296.34 |
| Sep 09 2016 |
1187 |
296.34 |
| Sep 09 2016 |
1713 |
296.34 |
| Sep 02 2016 |
1203 |
296.43 |
| Sep 02 2016 |
1761 |
296.43 |
