| Aug 28 2024 |
663 |
279.46 |
| Aug 21 2024 |
655 |
279.46 |
| Aug 14 2024 |
670 |
282.14 |
| Aug 07 2024 |
670 |
282.14 |
| Jul 31 2024 |
676 |
282.14 |
| Jul 24 2024 |
701 |
282.14 |
| Jul 17 2024 |
715 |
282.14 |
| Jul 10 2024 |
724 |
282.14 |
| Jul 03 2024 |
727 |
282.14 |
| Jun 26 2024 |
714 |
282.14 |
| Jun 19 2024 |
744 |
282.14 |
| Jun 12 2024 |
752 |
282.14 |
| Jun 05 2024 |
728 |
282.14 |
| May 29 2024 |
716 |
282.14 |
| May 22 2024 |
720 |
282.14 |
| May 15 2024 |
757 |
282.14 |
| May 08 2024 |
706 |
282.14 |
| May 01 2024 |
709 |
282.14 |
| Apr 24 2024 |
1084 |
282.14 |
| Apr 17 2024 |
1082 |
282.14 |
| Apr 10 2024 |
1085 |
282.14 |
| Apr 03 2024 |
1087 |
282.14 |
| Mar 27 2024 |
1045 |
282.14 |
| Mar 21 2024 |
1037 |
282.14 |
| Mar 14 2024 |
1025 |
282.14 |
| Mar 07 2024 |
1025 |
282.14 |
| Feb 29 2024 |
1023 |
282.14 |
| Feb 22 2024 |
1025 |
282.14 |
| Feb 15 2024 |
1030 |
282.14 |
| Feb 08 2024 |
1025 |
282.14 |
| Feb 01 2024 |
1033 |
282.14 |
| Jan 25 2024 |
1041 |
282.14 |
| Jan 18 2024 |
1041 |
282.14 |
| Jan 11 2024 |
1036 |
282.14 |
| Jan 04 2024 |
1036 |
282.14 |
| Dec 28 2023 |
1036 |
282.14 |
| Dec 21 2023 |
1035 |
282.14 |
| Dec 14 2023 |
1035 |
282.14 |
| Dec 07 2023 |
1030 |
282.14 |
| Aug 25 2017 |
906 |
297.42 |
| Aug 25 2017 |
1426 |
297.42 |
| Aug 18 2017 |
907 |
297.42 |
| Aug 18 2017 |
1437 |
297.42 |
| Aug 11 2017 |
938 |
297.42 |
| Aug 11 2017 |
1465 |
297.42 |
| Aug 04 2017 |
942 |
297.42 |
| Aug 04 2017 |
1467 |
297.42 |
| Jul 28 2017 |
954 |
297.42 |
| Jul 28 2017 |
1487 |
297.42 |
| Jul 21 2017 |
984 |
297.42 |
| Jul 21 2017 |
1514 |
297.42 |
| Jul 14 2017 |
994 |
297.42 |
| Jul 14 2017 |
1524 |
297.42 |
| Jul 07 2017 |
1001 |
297.42 |
| Jul 07 2017 |
1541 |
297.42 |
| Jun 30 2017 |
1018 |
297.42 |
| Jun 30 2017 |
1549 |
297.42 |
| Jun 23 2017 |
1052 |
297.42 |
| Jun 23 2017 |
1546 |
297.42 |
| Jun 16 2017 |
1044 |
297.42 |
| Jun 16 2017 |
1578 |
297.42 |
| Jun 09 2017 |
884 |
297.42 |
| Jun 09 2017 |
1433 |
297.42 |
| Jun 02 2017 |
981 |
297.42 |
| Jun 02 2017 |
1531 |
297.42 |
| May 26 2017 |
1018 |
297.42 |
| May 26 2017 |
1545 |
297.42 |
| May 19 2017 |
1036 |
297.42 |
| May 19 2017 |
1552 |
297.42 |
| May 12 2017 |
1037 |
297.42 |
| May 12 2017 |
1543 |
297.42 |
| May 05 2017 |
1065 |
297.42 |
| May 05 2017 |
1599 |
297.42 |
| Apr 28 2017 |
1086 |
297.42 |
| Apr 28 2017 |
1607 |
297.42 |
| Apr 21 2017 |
1099 |
297.42 |
| Apr 21 2017 |
1647 |
297.42 |
| Apr 14 2017 |
1136 |
297.42 |
| Apr 14 2017 |
1672 |
297.42 |
| Apr 07 2017 |
1139 |
297.42 |
| Apr 07 2017 |
1549 |
297.42 |
| Mar 31 2017 |
1150 |
297.42 |
| Mar 31 2017 |
1594 |
297.42 |
| Mar 24 2017 |
1126 |
297.42 |
| Mar 24 2017 |
1579 |
297.42 |
| Mar 17 2017 |
1135 |
297.42 |
| Mar 17 2017 |
1583 |
297.42 |
| Mar 10 2017 |
1136 |
297.42 |
| Mar 10 2017 |
1609 |
297.42 |
| Mar 03 2017 |
1145 |
297.42 |
| Mar 03 2017 |
1614 |
297.42 |
| Feb 24 2017 |
1173 |
297.42 |
| Feb 24 2017 |
1643 |
297.42 |
| Feb 17 2017 |
1174 |
297.42 |
| Feb 17 2017 |
1647 |
297.42 |
| Feb 10 2017 |
1189 |
297.42 |
| Feb 10 2017 |
1657 |
297.42 |
| Feb 03 2017 |
1199 |
297.42 |
| Feb 03 2017 |
1668 |
297.42 |
| Jan 27 2017 |
1202 |
297.42 |
| Jan 27 2017 |
1678 |
297.42 |
| Jan 20 2017 |
1204 |
297.42 |
| Jan 20 2017 |
1682 |
297.42 |
| Jan 13 2017 |
1209 |
297.42 |
| Jan 13 2017 |
1684 |
297.42 |
| Jan 06 2017 |
1209 |
297.42 |
| Jan 06 2017 |
1685 |
297.42 |
| Dec 30 2016 |
1209 |
297.42 |
| Dec 30 2016 |
1687 |
297.42 |
| Dec 23 2016 |
1209 |
297.42 |
| Dec 23 2016 |
1687 |
297.42 |
| Dec 16 2016 |
1209 |
297.42 |
| Dec 16 2016 |
1689 |
297.42 |
| Dec 09 2016 |
1209 |
297.42 |
| Dec 09 2016 |
1689 |
297.42 |
| Dec 02 2016 |
1209 |
297.42 |
| Dec 02 2016 |
1689 |
297.42 |
| Nov 25 2016 |
1209 |
297.42 |
| Nov 25 2016 |
1689 |
297.42 |
| Nov 18 2016 |
1209 |
297.42 |
| Nov 18 2016 |
1689 |
297.42 |
| Nov 11 2016 |
1211 |
297.42 |
| Nov 11 2016 |
1690 |
297.42 |
| Nov 04 2016 |
1211 |
297.42 |
| Nov 04 2016 |
1690 |
297.42 |
| Oct 28 2016 |
1209 |
297.42 |
| Oct 28 2016 |
1688 |
297.42 |
| Oct 21 2016 |
1211 |
297.42 |
| Oct 21 2016 |
1690 |
297.42 |
| Oct 14 2016 |
1215 |
297.42 |
| Oct 14 2016 |
1699 |
297.42 |
| Oct 07 2016 |
1217 |
297.42 |
| Oct 07 2016 |
1701 |
297.42 |
| Sep 30 2016 |
1217 |
297.42 |
| Sep 30 2016 |
1702 |
297.42 |
| Sep 23 2016 |
1206 |
297.42 |
| Sep 23 2016 |
1691 |
297.42 |
| Sep 16 2016 |
1205 |
297.42 |
| Sep 16 2016 |
1702 |
297.42 |
| Sep 09 2016 |
1226 |
297.42 |
| Sep 09 2016 |
1764 |
297.42 |
| Sep 02 2016 |
1241 |
297.52 |
| Sep 02 2016 |
1811 |
297.52 |
