| Mar 17 2026 |
11952 |
365.87 |
| Mar 10 2026 |
12091 |
365.87 |
| Mar 03 2026 |
12178 |
365.87 |
| Feb 24 2026 |
12500 |
365.87 |
| Feb 17 2026 |
12614 |
365.87 |
| Feb 10 2026 |
12626 |
365.87 |
| Feb 03 2026 |
12626 |
365.87 |
| Jan 27 2026 |
12595 |
365.87 |
| Jan 20 2026 |
12595 |
365.87 |
| Jan 13 2026 |
12595 |
365.87 |
| Jan 06 2026 |
12595 |
365.87 |
| Dec 30 2025 |
12595 |
365.87 |
| Dec 23 2025 |
12595 |
365.87 |
| Dec 16 2025 |
12595 |
365.87 |
| Dec 09 2025 |
12282 |
365.87 |
| Dec 02 2025 |
12066 |
365.87 |
| Nov 25 2025 |
11693 |
365.87 |
| Nov 18 2025 |
11755 |
365.87 |
| Nov 11 2025 |
11304 |
365.87 |
| Nov 04 2025 |
11324 |
365.87 |
| Oct 28 2025 |
11551 |
365.87 |
| Oct 21 2025 |
11623 |
365.87 |
| Oct 14 2025 |
11864 |
365.87 |
| Oct 07 2025 |
11996 |
365.87 |
| Sep 30 2025 |
12134 |
365.87 |
| Sep 23 2025 |
12336 |
365.87 |
| Sep 16 2025 |
12102 |
365.87 |
| Sep 09 2025 |
12354 |
365.87 |
| Sep 02 2025 |
10930 |
365.87 |
| Aug 26 2025 |
10926 |
365.87 |
| Aug 19 2025 |
10965 |
365.87 |
| Aug 12 2025 |
11896 |
365.87 |
| Aug 05 2025 |
12237 |
365.87 |
| Jul 29 2025 |
12300 |
365.87 |
| Jul 22 2025 |
11893 |
365.87 |
| Jul 15 2025 |
12285 |
365.87 |
| Jul 08 2025 |
12299 |
365.87 |
| Jul 01 2025 |
12223 |
365.87 |
| Jun 24 2025 |
12339 |
365.87 |
| Jun 17 2025 |
12512 |
365.87 |
| Jun 10 2025 |
11191 |
365.87 |
| Jun 03 2025 |
11191 |
365.87 |
| May 27 2025 |
12771 |
365.87 |
| May 20 2025 |
11432 |
365.87 |
| May 13 2025 |
11112 |
365.87 |
| May 06 2025 |
11109 |
365.87 |
| Apr 29 2025 |
10155 |
365.87 |
| Apr 22 2025 |
10457 |
365.87 |
| Aug 25 2017 |
927 |
298.15 |
| Aug 25 2017 |
1458 |
298.15 |
| Aug 18 2017 |
928 |
298.15 |
| Aug 18 2017 |
1467 |
298.15 |
| Aug 11 2017 |
961 |
298.15 |
| Aug 11 2017 |
1498 |
298.15 |
| Aug 04 2017 |
964 |
298.15 |
| Aug 04 2017 |
1503 |
298.15 |
| Jul 28 2017 |
974 |
298.15 |
| Jul 28 2017 |
1526 |
298.15 |
| Jul 21 2017 |
1007 |
298.15 |
| Jul 21 2017 |
1550 |
298.15 |
| Jul 14 2017 |
1017 |
298.15 |
| Jul 14 2017 |
1562 |
298.15 |
| Jul 07 2017 |
1023 |
298.15 |
| Jul 07 2017 |
1577 |
298.15 |
| Jun 30 2017 |
1042 |
298.15 |
| Jun 30 2017 |
1586 |
298.15 |
| Jun 23 2017 |
1077 |
298.15 |
| Jun 23 2017 |
1579 |
298.15 |
| Jun 16 2017 |
1069 |
298.15 |
| Jun 16 2017 |
1618 |
298.15 |
| Jun 09 2017 |
905 |
298.15 |
| Jun 09 2017 |
1463 |
298.15 |
| Jun 02 2017 |
1003 |
298.15 |
| Jun 02 2017 |
1559 |
298.15 |
| May 26 2017 |
1046 |
298.15 |
| May 26 2017 |
1577 |
298.15 |
| May 19 2017 |
1061 |
298.15 |
| May 19 2017 |
1584 |
298.15 |
| May 12 2017 |
1058 |
298.15 |
| May 12 2017 |
1576 |
298.15 |
| May 05 2017 |
1086 |
298.15 |
| May 05 2017 |
1629 |
298.15 |
| Apr 28 2017 |
1106 |
298.15 |
| Apr 28 2017 |
1634 |
298.15 |
| Apr 21 2017 |
1120 |
298.15 |
| Apr 21 2017 |
1675 |
298.15 |
| Apr 14 2017 |
1151 |
298.15 |
| Apr 14 2017 |
1703 |
298.15 |
| Apr 07 2017 |
1153 |
298.15 |
| Apr 07 2017 |
1578 |
298.15 |
| Mar 31 2017 |
1174 |
298.15 |
| Mar 31 2017 |
1623 |
298.15 |
| Mar 24 2017 |
1149 |
298.15 |
| Mar 24 2017 |
1610 |
298.15 |
| Mar 17 2017 |
1158 |
298.15 |
| Mar 17 2017 |
1614 |
298.15 |
| Mar 10 2017 |
1162 |
298.15 |
| Mar 10 2017 |
1647 |
298.15 |
| Mar 03 2017 |
1173 |
298.15 |
| Mar 03 2017 |
1653 |
298.15 |
| Feb 24 2017 |
1198 |
298.15 |
| Feb 24 2017 |
1684 |
298.15 |
| Feb 17 2017 |
1197 |
298.15 |
| Feb 17 2017 |
1692 |
298.15 |
| Feb 10 2017 |
1214 |
298.15 |
| Feb 10 2017 |
1701 |
298.15 |
| Feb 03 2017 |
1226 |
298.15 |
| Feb 03 2017 |
1709 |
298.15 |
| Jan 27 2017 |
1228 |
298.15 |
| Jan 27 2017 |
1720 |
298.15 |
| Jan 20 2017 |
1230 |
298.15 |
| Jan 20 2017 |
1724 |
298.15 |
| Jan 13 2017 |
1235 |
298.15 |
| Jan 13 2017 |
1726 |
298.15 |
| Jan 06 2017 |
1235 |
298.15 |
| Jan 06 2017 |
1728 |
298.15 |
| Dec 30 2016 |
1235 |
298.15 |
| Dec 30 2016 |
1730 |
298.15 |
| Dec 23 2016 |
1235 |
298.15 |
| Dec 23 2016 |
1730 |
298.15 |
| Dec 16 2016 |
1235 |
298.15 |
| Dec 16 2016 |
1732 |
298.15 |
| Dec 09 2016 |
1235 |
298.15 |
| Dec 09 2016 |
1732 |
298.15 |
| Dec 02 2016 |
1235 |
298.15 |
| Dec 02 2016 |
1732 |
298.15 |
| Nov 25 2016 |
1235 |
298.15 |
| Nov 25 2016 |
1732 |
298.15 |
| Nov 18 2016 |
1235 |
298.15 |
| Nov 18 2016 |
1732 |
298.15 |
| Nov 11 2016 |
1237 |
298.15 |
| Nov 11 2016 |
1735 |
298.15 |
| Nov 04 2016 |
1237 |
298.15 |
| Nov 04 2016 |
1735 |
298.15 |
| Oct 28 2016 |
1235 |
298.15 |
| Oct 28 2016 |
1733 |
298.15 |
| Oct 21 2016 |
1237 |
298.15 |
| Oct 21 2016 |
1735 |
298.15 |
| Oct 14 2016 |
1242 |
298.15 |
| Oct 14 2016 |
1746 |
298.15 |
| Oct 07 2016 |
1244 |
298.15 |
| Oct 07 2016 |
1748 |
298.15 |
| Sep 30 2016 |
1245 |
298.15 |
| Sep 30 2016 |
1748 |
298.15 |
| Sep 23 2016 |
1234 |
298.15 |
| Sep 23 2016 |
1736 |
298.15 |
| Sep 16 2016 |
1233 |
298.15 |
| Sep 16 2016 |
1748 |
298.15 |
| Sep 09 2016 |
1254 |
298.15 |
| Sep 09 2016 |
1811 |
298.15 |
| Sep 02 2016 |
1270 |
298.24 |
| Sep 02 2016 |
1852 |
298.24 |
