| Apr 24 2020 |
13473 |
464.18 |
| Apr 17 2020 |
13761 |
464.18 |
| Apr 10 2020 |
14074 |
464.18 |
| Apr 03 2020 |
14431 |
464.18 |
| Mar 27 2020 |
14803 |
464.18 |
| Mar 20 2020 |
15009 |
464.18 |
| Mar 13 2020 |
15225 |
464.18 |
| Mar 06 2020 |
15368 |
464.18 |
| Feb 28 2020 |
15404 |
464.18 |
| Feb 21 2020 |
15248 |
464.18 |
| Feb 14 2020 |
15291 |
464.18 |
| Feb 07 2020 |
15188 |
464.18 |
| Jan 31 2020 |
15240 |
464.18 |
| Jan 24 2020 |
15245 |
464.18 |
| Jan 17 2020 |
15159 |
464.18 |
| Jan 10 2020 |
15160 |
464.18 |
| Jan 03 2020 |
15171 |
464.18 |
| Dec 27 2019 |
15166 |
464.18 |
| Dec 20 2019 |
15166 |
464.18 |
| Dec 13 2019 |
15167 |
464.18 |
| Dec 06 2019 |
15152 |
464.18 |
| Nov 29 2019 |
15128 |
464.18 |
| Nov 22 2019 |
15128 |
464.18 |
| Nov 15 2019 |
15133 |
464.18 |
| Nov 08 2019 |
15065 |
464.18 |
| Nov 01 2019 |
14871 |
464.18 |
| Oct 25 2019 |
14887 |
464.18 |
| Oct 18 2019 |
14912 |
464.18 |
| Oct 11 2019 |
14882 |
464.18 |
| Oct 04 2019 |
14863 |
464.18 |
| Sep 27 2019 |
14987 |
464.18 |
| Sep 20 2019 |
14985 |
464.18 |
| Sep 13 2019 |
14994 |
464.18 |
| Sep 06 2019 |
15238 |
464.18 |
| Aug 30 2019 |
15352 |
464.18 |
| Aug 23 2019 |
15546 |
464.18 |
| Aug 16 2019 |
15518 |
464.18 |
| Aug 09 2019 |
15566 |
464.18 |
| Aug 02 2019 |
15671 |
464.18 |
| Jul 26 2019 |
15774 |
464.18 |
| Jul 19 2019 |
15912 |
464.18 |
| Jul 12 2019 |
16030 |
464.18 |
| Jul 05 2019 |
16370 |
464.18 |
| Jun 28 2019 |
16554 |
464.18 |
| Jun 21 2019 |
16415 |
464.18 |
| Jun 14 2019 |
16551 |
464.18 |
| Jun 07 2019 |
16756 |
464.18 |
| May 31 2019 |
16688 |
464.18 |
| May 24 2019 |
16738 |
464.18 |
| May 17 2019 |
6097 |
384.57 |
| May 10 2019 |
6025 |
384.57 |
| May 03 2019 |
6068 |
384.57 |
| Apr 26 2019 |
1090 |
304.97 |
| Apr 19 2019 |
1061 |
304.97 |
| Apr 12 2019 |
1075 |
304.97 |
| Apr 05 2019 |
1046 |
304.97 |
| Mar 29 2019 |
1058 |
304.97 |
| Mar 22 2019 |
1069 |
304.97 |
| Mar 15 2019 |
1074 |
304.97 |
| Mar 08 2019 |
1078 |
304.97 |
| Mar 01 2019 |
1082 |
304.97 |
| Feb 22 2019 |
1079 |
304.97 |
| Feb 15 2019 |
1085 |
304.97 |
| Feb 08 2019 |
1095 |
304.97 |
| Feb 01 2019 |
1099 |
304.97 |
| Jan 25 2019 |
1103 |
304.97 |
| Jan 18 2019 |
1104 |
304.97 |
| Jan 11 2019 |
1104 |
304.97 |
| Jan 04 2019 |
1104 |
304.97 |
| Dec 28 2018 |
1104 |
304.97 |
| Dec 21 2018 |
1104 |
304.97 |
| Dec 14 2018 |
1104 |
304.97 |
| Dec 07 2018 |
1104 |
304.97 |
| Nov 30 2018 |
1104 |
304.97 |
| Nov 23 2018 |
1104 |
304.97 |
| Nov 16 2018 |
1104 |
304.97 |
| Nov 09 2018 |
1104 |
304.97 |
| Nov 02 2018 |
1100 |
304.97 |
| Oct 26 2018 |
1100 |
304.97 |
| Oct 19 2018 |
1101 |
304.97 |
| Oct 12 2018 |
1100 |
304.97 |
| Oct 05 2018 |
1101 |
304.97 |
| Sep 28 2018 |
1093 |
304.97 |
| Sep 21 2018 |
1088 |
304.97 |
| Sep 14 2018 |
1087 |
304.97 |
| Sep 07 2018 |
1102 |
304.97 |
| Aug 31 2018 |
1115 |
304.97 |
| Aug 24 2018 |
1071 |
304.97 |
| Aug 17 2018 |
1082 |
304.97 |
| Aug 10 2018 |
1154 |
304.97 |
| Aug 03 2018 |
1166 |
304.97 |
| Jul 27 2018 |
1171 |
304.97 |
| Jul 20 2018 |
1177 |
304.97 |
| Jul 13 2018 |
1080 |
304.97 |
| Jul 06 2018 |
876 |
304.97 |
| Jun 29 2018 |
885 |
304.97 |
| Jun 22 2018 |
931 |
304.97 |
| Jun 15 2018 |
940 |
304.97 |
| Jun 08 2018 |
969 |
304.97 |
| Jun 01 2018 |
1181 |
304.97 |
| May 25 2018 |
1217 |
304.97 |
| Aug 25 2017 |
1236 |
307.52 |
| Aug 25 2017 |
1874 |
307.52 |
| Aug 18 2017 |
1238 |
307.52 |
| Aug 18 2017 |
1892 |
307.52 |
| Aug 11 2017 |
1267 |
307.52 |
| Aug 11 2017 |
1928 |
307.52 |
| Aug 04 2017 |
1262 |
307.52 |
| Aug 04 2017 |
1931 |
307.52 |
| Jul 28 2017 |
1277 |
307.52 |
| Jul 28 2017 |
1959 |
307.52 |
| Jul 21 2017 |
1314 |
307.52 |
| Jul 21 2017 |
1999 |
307.52 |
| Jul 14 2017 |
1326 |
307.52 |
| Jul 14 2017 |
2009 |
307.52 |
| Jul 07 2017 |
1340 |
307.52 |
| Jul 07 2017 |
2023 |
307.52 |
| Jun 30 2017 |
1356 |
307.52 |
| Jun 30 2017 |
2031 |
307.52 |
| Jun 23 2017 |
1407 |
307.52 |
| Jun 23 2017 |
2016 |
307.52 |
| Jun 16 2017 |
1390 |
307.52 |
| Jun 16 2017 |
2048 |
307.52 |
| Jun 09 2017 |
1237 |
307.52 |
| Jun 09 2017 |
1902 |
307.52 |
| Jun 02 2017 |
1348 |
307.52 |
| Jun 02 2017 |
2006 |
307.52 |
| May 26 2017 |
1396 |
307.52 |
| May 26 2017 |
2019 |
307.52 |
| May 19 2017 |
1421 |
307.52 |
| May 19 2017 |
2028 |
307.52 |
| May 12 2017 |
1425 |
307.52 |
| May 12 2017 |
2016 |
307.52 |
| May 05 2017 |
1451 |
307.52 |
| May 05 2017 |
2085 |
307.52 |
| Apr 28 2017 |
1466 |
307.52 |
| Apr 28 2017 |
2101 |
307.52 |
| Apr 21 2017 |
1472 |
307.52 |
| Apr 21 2017 |
2145 |
307.52 |
| Apr 14 2017 |
1511 |
307.52 |
| Apr 14 2017 |
2173 |
307.52 |
| Apr 07 2017 |
1506 |
307.52 |
| Apr 07 2017 |
2050 |
307.52 |
| Mar 31 2017 |
1544 |
307.52 |
| Mar 31 2017 |
2114 |
307.52 |
| Mar 24 2017 |
1525 |
307.52 |
| Mar 24 2017 |
2111 |
307.52 |
| Mar 17 2017 |
1537 |
307.52 |
| Mar 17 2017 |
2117 |
307.52 |
| Mar 10 2017 |
1554 |
307.52 |
| Mar 10 2017 |
2144 |
307.52 |
| Mar 03 2017 |
1572 |
307.52 |
| Mar 03 2017 |
2172 |
307.52 |
| Feb 24 2017 |
1603 |
307.52 |
| Feb 24 2017 |
2190 |
307.52 |
| Feb 17 2017 |
1601 |
307.52 |
| Feb 17 2017 |
2206 |
307.52 |
| Feb 10 2017 |
1624 |
307.52 |
| Feb 10 2017 |
2222 |
307.52 |
| Feb 03 2017 |
1633 |
307.52 |
| Feb 03 2017 |
2226 |
307.52 |
| Jan 27 2017 |
1640 |
307.52 |
| Jan 27 2017 |
2239 |
307.52 |
| Jan 20 2017 |
1641 |
307.52 |
| Jan 20 2017 |
2234 |
307.52 |
| Jan 13 2017 |
1646 |
307.52 |
| Jan 13 2017 |
2235 |
307.52 |
| Jan 06 2017 |
1646 |
307.52 |
| Jan 06 2017 |
2235 |
307.52 |
| Dec 30 2016 |
1646 |
307.52 |
| Dec 30 2016 |
2237 |
307.52 |
| Dec 23 2016 |
1646 |
307.52 |
| Dec 23 2016 |
2237 |
307.52 |
| Dec 16 2016 |
1646 |
307.52 |
| Dec 16 2016 |
2236 |
307.52 |
| Dec 09 2016 |
1646 |
307.52 |
| Dec 09 2016 |
2236 |
307.52 |
| Dec 02 2016 |
1646 |
307.52 |
| Dec 02 2016 |
2236 |
307.52 |
| Nov 25 2016 |
1646 |
307.52 |
| Nov 25 2016 |
2234 |
307.52 |
| Nov 18 2016 |
1646 |
307.52 |
| Nov 18 2016 |
2234 |
307.52 |
| Nov 11 2016 |
1645 |
307.52 |
| Nov 11 2016 |
2236 |
307.52 |
| Nov 04 2016 |
1645 |
307.52 |
| Nov 04 2016 |
2236 |
307.52 |
| Oct 28 2016 |
1642 |
307.52 |
| Oct 28 2016 |
2233 |
307.52 |
| Oct 21 2016 |
1645 |
307.52 |
| Oct 21 2016 |
2235 |
307.52 |
| Oct 14 2016 |
1646 |
307.52 |
| Oct 14 2016 |
2245 |
307.52 |
| Oct 07 2016 |
1650 |
307.52 |
| Oct 07 2016 |
2247 |
307.52 |
| Sep 30 2016 |
1650 |
307.52 |
| Sep 30 2016 |
2248 |
307.52 |
| Sep 23 2016 |
1641 |
307.52 |
| Sep 23 2016 |
2238 |
307.52 |
| Sep 16 2016 |
1642 |
307.52 |
| Sep 16 2016 |
2260 |
307.52 |
| Sep 09 2016 |
1675 |
307.52 |
| Sep 09 2016 |
2328 |
307.52 |
| Sep 02 2016 |
1681 |
307.66 |
| Sep 02 2016 |
2369 |
307.66 |
