| Apr 24 2020 |
12950 |
459.84 |
| Apr 17 2020 |
13231 |
459.84 |
| Apr 10 2020 |
13527 |
459.84 |
| Apr 03 2020 |
13891 |
459.84 |
| Mar 27 2020 |
14255 |
459.84 |
| Mar 20 2020 |
14453 |
459.84 |
| Mar 13 2020 |
14654 |
459.84 |
| Mar 06 2020 |
14788 |
459.84 |
| Feb 28 2020 |
14832 |
459.84 |
| Feb 21 2020 |
14674 |
459.84 |
| Feb 14 2020 |
14720 |
459.84 |
| Feb 07 2020 |
14626 |
459.84 |
| Jan 31 2020 |
14670 |
459.84 |
| Jan 24 2020 |
14670 |
459.84 |
| Jan 17 2020 |
14589 |
459.84 |
| Jan 10 2020 |
14589 |
459.84 |
| Jan 03 2020 |
14598 |
459.84 |
| Dec 27 2019 |
14594 |
459.84 |
| Dec 20 2019 |
14594 |
459.84 |
| Dec 13 2019 |
14595 |
459.84 |
| Dec 06 2019 |
14580 |
459.84 |
| Nov 29 2019 |
14557 |
459.84 |
| Nov 22 2019 |
14557 |
459.84 |
| Nov 15 2019 |
14562 |
459.84 |
| Nov 08 2019 |
14497 |
459.84 |
| Nov 01 2019 |
14312 |
459.84 |
| Oct 25 2019 |
14328 |
459.84 |
| Oct 18 2019 |
14349 |
459.84 |
| Oct 11 2019 |
14323 |
459.84 |
| Oct 04 2019 |
14313 |
459.84 |
| Sep 27 2019 |
14434 |
459.84 |
| Sep 20 2019 |
14433 |
459.84 |
| Sep 13 2019 |
14442 |
459.84 |
| Sep 06 2019 |
14677 |
459.84 |
| Aug 30 2019 |
14770 |
459.84 |
| Aug 23 2019 |
14968 |
459.84 |
| Aug 16 2019 |
14959 |
459.84 |
| Aug 09 2019 |
14994 |
459.84 |
| Aug 02 2019 |
15104 |
459.84 |
| Jul 26 2019 |
15208 |
459.84 |
| Jul 19 2019 |
15329 |
459.84 |
| Jul 12 2019 |
15445 |
459.84 |
| Jul 05 2019 |
15787 |
459.84 |
| Jun 28 2019 |
15968 |
459.84 |
| Jun 21 2019 |
15834 |
459.84 |
| Jun 14 2019 |
15971 |
459.84 |
| Jun 07 2019 |
16157 |
459.84 |
| May 31 2019 |
16103 |
459.84 |
| May 24 2019 |
16136 |
459.84 |
| May 17 2019 |
16109 |
459.84 |
| May 10 2019 |
16056 |
459.84 |
| May 03 2019 |
16116 |
459.84 |
| Aug 25 2017 |
1286 |
308.96 |
| Aug 25 2017 |
1943 |
308.96 |
| Aug 18 2017 |
1289 |
308.96 |
| Aug 18 2017 |
1961 |
308.96 |
| Aug 11 2017 |
1314 |
308.96 |
| Aug 11 2017 |
2000 |
308.96 |
| Aug 04 2017 |
1312 |
308.96 |
| Aug 04 2017 |
2005 |
308.96 |
| Jul 28 2017 |
1329 |
308.96 |
| Jul 28 2017 |
2035 |
308.96 |
| Jul 21 2017 |
1362 |
308.96 |
| Jul 21 2017 |
2076 |
308.96 |
| Jul 14 2017 |
1373 |
308.96 |
| Jul 14 2017 |
2084 |
308.96 |
| Jul 07 2017 |
1385 |
308.96 |
| Jul 07 2017 |
2104 |
308.96 |
| Jun 30 2017 |
1396 |
308.96 |
| Jun 30 2017 |
2107 |
308.96 |
| Jun 23 2017 |
1445 |
308.96 |
| Jun 23 2017 |
2089 |
308.96 |
| Jun 16 2017 |
1435 |
308.96 |
| Jun 16 2017 |
2120 |
308.96 |
| Jun 09 2017 |
1285 |
308.96 |
| Jun 09 2017 |
1978 |
308.96 |
| Jun 02 2017 |
1398 |
308.96 |
| Jun 02 2017 |
2095 |
308.96 |
| May 26 2017 |
1444 |
308.96 |
| May 26 2017 |
2111 |
308.96 |
| May 19 2017 |
1476 |
308.96 |
| May 19 2017 |
2138 |
308.96 |
| May 12 2017 |
1489 |
308.96 |
| May 12 2017 |
2124 |
308.96 |
| May 05 2017 |
1504 |
308.96 |
| May 05 2017 |
2171 |
308.96 |
| Apr 28 2017 |
1523 |
308.96 |
| Apr 28 2017 |
2197 |
308.96 |
| Apr 21 2017 |
1530 |
308.96 |
| Apr 21 2017 |
2239 |
308.96 |
| Apr 14 2017 |
1578 |
308.96 |
| Apr 14 2017 |
2262 |
308.96 |
| Apr 07 2017 |
1578 |
308.96 |
| Apr 07 2017 |
2136 |
308.96 |
| Mar 31 2017 |
1615 |
308.96 |
| Mar 31 2017 |
2200 |
308.96 |
| Mar 24 2017 |
1596 |
308.96 |
| Mar 24 2017 |
2200 |
308.96 |
| Mar 17 2017 |
1608 |
308.96 |
| Mar 17 2017 |
2208 |
308.96 |
| Mar 10 2017 |
1625 |
308.96 |
| Mar 10 2017 |
2224 |
308.96 |
| Mar 03 2017 |
1640 |
308.96 |
| Mar 03 2017 |
2255 |
308.96 |
| Feb 24 2017 |
1671 |
308.96 |
| Feb 24 2017 |
2282 |
308.96 |
| Feb 17 2017 |
1668 |
308.96 |
| Feb 17 2017 |
2296 |
308.96 |
| Feb 10 2017 |
1690 |
308.96 |
| Feb 10 2017 |
2316 |
308.96 |
| Feb 03 2017 |
1702 |
308.96 |
| Feb 03 2017 |
2317 |
308.96 |
| Jan 27 2017 |
1709 |
308.96 |
| Jan 27 2017 |
2327 |
308.96 |
| Jan 20 2017 |
1714 |
308.96 |
| Jan 20 2017 |
2326 |
308.96 |
| Jan 13 2017 |
1717 |
308.96 |
| Jan 13 2017 |
2325 |
308.96 |
| Jan 06 2017 |
1717 |
308.96 |
| Jan 06 2017 |
2324 |
308.96 |
| Dec 30 2016 |
1717 |
308.96 |
| Dec 30 2016 |
2326 |
308.96 |
| Dec 23 2016 |
1717 |
308.96 |
| Dec 23 2016 |
2326 |
308.96 |
| Dec 16 2016 |
1717 |
308.96 |
| Dec 16 2016 |
2325 |
308.96 |
| Dec 09 2016 |
1717 |
308.96 |
| Dec 09 2016 |
2325 |
308.96 |
| Dec 02 2016 |
1717 |
308.96 |
| Dec 02 2016 |
2325 |
308.96 |
| Nov 25 2016 |
1717 |
308.96 |
| Nov 25 2016 |
2323 |
308.96 |
| Nov 18 2016 |
1717 |
308.96 |
| Nov 18 2016 |
2323 |
308.96 |
| Nov 11 2016 |
1716 |
308.96 |
| Nov 11 2016 |
2324 |
308.96 |
| Nov 04 2016 |
1716 |
308.96 |
| Nov 04 2016 |
2324 |
308.96 |
| Oct 28 2016 |
1713 |
308.96 |
| Oct 28 2016 |
2321 |
308.96 |
| Oct 21 2016 |
1717 |
308.96 |
| Oct 21 2016 |
2323 |
308.96 |
| Oct 14 2016 |
1716 |
308.96 |
| Oct 14 2016 |
2333 |
308.96 |
| Oct 07 2016 |
1721 |
308.96 |
| Oct 07 2016 |
2338 |
308.96 |
| Sep 30 2016 |
1721 |
308.96 |
| Sep 30 2016 |
2338 |
308.96 |
| Sep 23 2016 |
1711 |
308.96 |
| Sep 23 2016 |
2326 |
308.96 |
| Sep 16 2016 |
1714 |
308.96 |
| Sep 16 2016 |
2345 |
308.96 |
| Sep 09 2016 |
1745 |
308.96 |
| Sep 09 2016 |
2420 |
308.96 |
| Sep 02 2016 |
1754 |
309.11 |
| Sep 02 2016 |
2457 |
309.11 |
