| Aug 12 2025 |
2109 |
314.44 |
| Aug 12 2025 |
2105 |
314.44 |
| Aug 05 2025 |
2098 |
314.44 |
| Aug 05 2025 |
2105 |
314.44 |
| Jul 29 2025 |
2116 |
314.44 |
| Jul 29 2025 |
2154 |
314.44 |
| Jul 22 2025 |
2112 |
314.44 |
| Jul 22 2025 |
2155 |
314.44 |
| Jul 15 2025 |
2070 |
314.44 |
| Jul 15 2025 |
2109 |
314.44 |
| Jul 08 2025 |
2125 |
314.44 |
| Jul 08 2025 |
2255 |
314.44 |
| Jul 01 2025 |
2225 |
314.44 |
| Jul 01 2025 |
2348 |
314.44 |
| Jun 24 2025 |
2126 |
314.44 |
| Jun 24 2025 |
2153 |
314.44 |
| Jun 17 2025 |
2124 |
314.44 |
| Jun 17 2025 |
2156 |
314.44 |
| Jun 10 2025 |
2131 |
314.44 |
| Jun 10 2025 |
2167 |
314.44 |
| Jun 03 2025 |
2096 |
314.44 |
| Jun 03 2025 |
2193 |
314.44 |
| May 27 2025 |
2116 |
314.44 |
| May 27 2025 |
2227 |
314.44 |
| May 20 2025 |
2038 |
314.44 |
| May 20 2025 |
2245 |
314.44 |
| May 13 2025 |
2024 |
314.44 |
| May 13 2025 |
2227 |
314.44 |
| May 06 2025 |
2032 |
314.44 |
| May 06 2025 |
2269 |
314.44 |
| Apr 29 2025 |
2073 |
314.44 |
| Apr 29 2025 |
2300 |
314.44 |
| Apr 22 2025 |
2087 |
314.44 |
| Apr 22 2025 |
2245 |
314.44 |
| Apr 15 2025 |
2092 |
314.44 |
| Apr 15 2025 |
2274 |
314.44 |
| Apr 08 2025 |
2106 |
314.44 |
| Apr 08 2025 |
2286 |
314.44 |
| Apr 01 2025 |
2115 |
314.44 |
| Apr 01 2025 |
2087 |
314.44 |
| Mar 25 2025 |
2118 |
314.44 |
| Mar 25 2025 |
2113 |
314.44 |
| Mar 18 2025 |
2101 |
314.44 |
| Mar 18 2025 |
2102 |
314.44 |
| Mar 11 2025 |
2100 |
314.44 |
| Mar 11 2025 |
2099 |
314.44 |
| Mar 04 2025 |
2091 |
314.44 |
| Mar 04 2025 |
2105 |
314.44 |
| Feb 25 2025 |
2096 |
314.44 |
| Feb 25 2025 |
2104 |
314.44 |
| Feb 18 2025 |
2090 |
314.44 |
| Feb 18 2025 |
2104 |
314.44 |
| Feb 11 2025 |
2085 |
314.44 |
| Feb 11 2025 |
2108 |
314.44 |
| Feb 04 2025 |
2083 |
314.44 |
| Feb 04 2025 |
2106 |
314.44 |
| Jan 29 2025 |
2084 |
314.44 |
| Jan 29 2025 |
2096 |
314.44 |
| Jan 22 2025 |
2076 |
314.44 |
| Jan 22 2025 |
2112 |
314.44 |
| Jan 15 2025 |
2074 |
314.44 |
| Jan 15 2025 |
2132 |
314.44 |
| Jan 08 2025 |
1066 |
314.44 |
| Jan 08 2025 |
1210 |
314.44 |
| Jan 01 2025 |
1078 |
314.44 |
| Jan 01 2025 |
1215 |
314.44 |
| Dec 25 2024 |
1077 |
314.44 |
| Dec 25 2024 |
1214 |
314.44 |
| Dec 18 2024 |
1077 |
314.44 |
| Dec 18 2024 |
1214 |
314.44 |
| Dec 11 2024 |
1077 |
314.44 |
| Dec 11 2024 |
1213 |
314.44 |
| Dec 04 2024 |
1077 |
314.44 |
| Dec 04 2024 |
1213 |
314.44 |
| Nov 27 2024 |
1077 |
314.44 |
| Nov 27 2024 |
1213 |
314.44 |
| Nov 20 2024 |
1078 |
314.44 |
| Nov 20 2024 |
1213 |
314.44 |
| Nov 13 2024 |
1078 |
314.44 |
| Nov 13 2024 |
1214 |
314.44 |
| Nov 06 2024 |
1078 |
314.44 |
| Nov 06 2024 |
1205 |
314.44 |
| Oct 30 2024 |
1083 |
314.44 |
| Oct 30 2024 |
1178 |
314.44 |
| Oct 23 2024 |
1082 |
314.44 |
| Oct 23 2024 |
1597 |
314.44 |
| Oct 16 2024 |
1082 |
314.44 |
| Oct 16 2024 |
1595 |
314.44 |
| Oct 09 2024 |
1084 |
314.44 |
| Oct 09 2024 |
1584 |
314.44 |
| Oct 02 2024 |
1079 |
314.44 |
| Oct 02 2024 |
1553 |
314.44 |
| Sep 25 2024 |
1068 |
314.44 |
| Sep 25 2024 |
1549 |
314.44 |
| Sep 18 2024 |
1062 |
314.44 |
| Sep 18 2024 |
1528 |
314.44 |
| Sep 11 2024 |
1038 |
314.44 |
| Sep 11 2024 |
1508 |
314.44 |
| Sep 04 2024 |
1046 |
314.44 |
| Sep 04 2024 |
1493 |
314.44 |
| Aug 28 2024 |
1063 |
314.44 |
| Aug 28 2024 |
1500 |
314.44 |
| Aug 21 2024 |
3633 |
425.61 |
| Aug 21 2024 |
5614 |
425.61 |
| Aug 25 2017 |
1329 |
310.04 |
| Aug 25 2017 |
1998 |
310.04 |
| Aug 18 2017 |
1332 |
310.04 |
| Aug 18 2017 |
2021 |
310.04 |
| Aug 11 2017 |
1360 |
310.04 |
| Aug 11 2017 |
2055 |
310.04 |
| Aug 04 2017 |
1361 |
310.04 |
| Aug 04 2017 |
2063 |
310.04 |
| Jul 28 2017 |
1373 |
310.04 |
| Jul 28 2017 |
2097 |
310.04 |
| Jul 21 2017 |
1411 |
310.04 |
| Jul 21 2017 |
2139 |
310.04 |
| Jul 14 2017 |
1428 |
310.04 |
| Jul 14 2017 |
2149 |
310.04 |
| Jul 07 2017 |
1436 |
310.04 |
| Jul 07 2017 |
2170 |
310.04 |
| Jun 30 2017 |
1445 |
310.04 |
| Jun 30 2017 |
2173 |
310.04 |
| Jun 23 2017 |
1496 |
310.04 |
| Jun 23 2017 |
2154 |
310.04 |
| Jun 16 2017 |
1485 |
310.04 |
| Jun 16 2017 |
2179 |
310.04 |
| Jun 09 2017 |
1333 |
310.04 |
| Jun 09 2017 |
2039 |
310.04 |
| Jun 02 2017 |
1452 |
310.04 |
| Jun 02 2017 |
2158 |
310.04 |
| May 26 2017 |
1494 |
310.04 |
| May 26 2017 |
2166 |
310.04 |
| May 19 2017 |
1524 |
310.04 |
| May 19 2017 |
2205 |
310.04 |
| May 12 2017 |
1535 |
310.04 |
| May 12 2017 |
2196 |
310.04 |
| May 05 2017 |
1554 |
310.04 |
| May 05 2017 |
2235 |
310.04 |
| Apr 28 2017 |
1570 |
310.04 |
| Apr 28 2017 |
2257 |
310.04 |
| Apr 21 2017 |
1581 |
310.04 |
| Apr 21 2017 |
2294 |
310.04 |
| Apr 14 2017 |
1631 |
310.04 |
| Apr 14 2017 |
2315 |
310.04 |
| Apr 07 2017 |
1624 |
310.04 |
| Apr 07 2017 |
2194 |
310.04 |
| Mar 31 2017 |
1667 |
310.04 |
| Mar 31 2017 |
2263 |
310.04 |
| Mar 24 2017 |
1641 |
310.04 |
| Mar 24 2017 |
2267 |
310.04 |
| Mar 17 2017 |
1658 |
310.04 |
| Mar 17 2017 |
2275 |
310.04 |
| Mar 10 2017 |
1666 |
310.04 |
| Mar 10 2017 |
2303 |
310.04 |
| Mar 03 2017 |
1687 |
310.04 |
| Mar 03 2017 |
2335 |
310.04 |
| Feb 24 2017 |
1723 |
310.04 |
| Feb 24 2017 |
2364 |
310.04 |
| Feb 17 2017 |
1720 |
310.04 |
| Feb 17 2017 |
2378 |
310.04 |
| Feb 10 2017 |
1743 |
310.04 |
| Feb 10 2017 |
2397 |
310.04 |
| Feb 03 2017 |
1752 |
310.04 |
| Feb 03 2017 |
2397 |
310.04 |
| Jan 27 2017 |
1760 |
310.04 |
| Jan 27 2017 |
2407 |
310.04 |
| Jan 20 2017 |
1765 |
310.04 |
| Jan 20 2017 |
2407 |
310.04 |
| Jan 13 2017 |
1769 |
310.04 |
| Jan 13 2017 |
2408 |
310.04 |
| Jan 06 2017 |
1769 |
310.04 |
| Jan 06 2017 |
2408 |
310.04 |
| Dec 30 2016 |
1769 |
310.04 |
| Dec 30 2016 |
2410 |
310.04 |
| Dec 23 2016 |
1769 |
310.04 |
| Dec 23 2016 |
2410 |
310.04 |
| Dec 16 2016 |
1769 |
310.04 |
| Dec 16 2016 |
2411 |
310.04 |
| Dec 09 2016 |
1769 |
310.04 |
| Dec 09 2016 |
2411 |
310.04 |
| Dec 02 2016 |
1769 |
310.04 |
| Dec 02 2016 |
2411 |
310.04 |
| Nov 25 2016 |
1769 |
310.04 |
| Nov 25 2016 |
2410 |
310.04 |
| Nov 18 2016 |
1769 |
310.04 |
| Nov 18 2016 |
2410 |
310.04 |
| Nov 11 2016 |
1769 |
310.04 |
| Nov 11 2016 |
2411 |
310.04 |
| Nov 04 2016 |
1769 |
310.04 |
| Nov 04 2016 |
2411 |
310.04 |
| Oct 28 2016 |
1766 |
310.04 |
| Oct 28 2016 |
2408 |
310.04 |
| Oct 21 2016 |
1770 |
310.04 |
| Oct 21 2016 |
2409 |
310.04 |
| Oct 14 2016 |
1768 |
310.04 |
| Oct 14 2016 |
2416 |
310.04 |
| Oct 07 2016 |
1773 |
310.04 |
| Oct 07 2016 |
2421 |
310.04 |
| Sep 30 2016 |
1773 |
310.04 |
| Sep 30 2016 |
2421 |
310.04 |
| Sep 23 2016 |
1762 |
310.04 |
| Sep 23 2016 |
2407 |
310.04 |
| Sep 16 2016 |
1764 |
310.04 |
| Sep 16 2016 |
2423 |
310.04 |
| Sep 09 2016 |
1794 |
310.04 |
| Sep 09 2016 |
2489 |
310.04 |
| Sep 02 2016 |
1806 |
310.2 |
| Sep 02 2016 |
2524 |
310.2 |
